期街口布蘭特正2 (00715L)-永豐金-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.48
漲跌
▲0.47
漲幅
+2.94%
成交量
12,574張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	16.40	3	16.42	16.48	2	18,573	0.01%
2024/05/08	32	16.04	0	0.00	16.01	32	18,627	0.17%
2024/05/07	10	16.35	1	16.34	16.32	9	18,774	0.05%
2024/05/06	34	16.20	12	16.20	16.24	22	19,744	0.11%
2024/05/03	21	16.51	7	16.48	16.51	14	20,439	0.07%
2024/05/02	51	16.56	3	16.57	16.58	48	20,693	0.23%
2024/04/30	30	17.79	0	0.00	17.79	30	20,357	0.15%
2024/04/29	5	18.01	0	0.00	18.03	5	21,248	0.02%
2024/04/26	10	18.22	1	18.21	18.24	9	21,495	0.04%
2024/04/25	5	17.75	0	0.00	17.88	5	21,799	0.02%
2024/04/24	5	17.96	6	17.92	17.97	-1	22,052	0.00%
2024/04/23	10	17.64	50	17.65	17.66	-40	22,136	-0.18%
2024/04/22	70	17.41	140	17.40	17.34	-70	22,304	-0.31%	大賣/
2024/04/19	11	18.85	53	18.48	18.31	-42	22,294	-0.19%
2024/04/18	37	17.65	35	17.63	17.67	2	22,513	0.01%
2024/04/17	30	18.52	0	0.00	18.51	30	22,560	0.13%
2024/04/16	3	18.92	8	19.01	18.95	-5	23,071	-0.02%
2024/04/15	5	18.61	0	0.00	18.62	5	23,620	0.02%
2024/04/11	5	18.77	10	18.70	18.73	-5	24,017	-0.02%
2024/04/10	8	18.15	2	18.15	18.16	6	25,040	0.02%
2024/04/09	8	18.65	1	18.61	18.61	7	26,025	0.03%
2024/04/08	3	18.28	5	17.95	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	10	17.98	17.95	-10	26,920	-0.04%
2024/04/02	1	17.50	10	17.50	17.51	-9	27,196	-0.03%
2024/04/01	3	17.21	2	17.21	17.27	1	27,807	0.00%
2024/03/29	2	17.11	1	17.12	17.12	1	27,856	0.00%
2024/03/28	0	0.00	1	16.70	16.68	-1	27,917	0.00%
2024/03/27	2	16.35	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	1	16.82	16.82	-1	28,738	0.00%
2024/03/25	5	16.47	0	0.00	16.47	5	29,260	0.02%
2024/03/22	3	16.27	13	16.33	16.25	-10	29,868	-0.03%
2024/03/21	4	16.63	0	0.00	16.69	4	30,143	0.01%
2024/03/20	0	0.00	16	16.90	16.86	-16	31,039	-0.05%
2024/03/19	2	16.67	7	16.67	16.65	-5	31,405	-0.02%
2024/03/18	0	0.00	5	16.17	16.24	-5	33,262	-0.02%
2024/03/15	5	16.06	9	16.06	16.05	-4	33,332	-0.01%
2024/03/14	10	15.61	61	15.59	15.57	-51	33,559	-0.15%
2024/03/13	5	14.99	15	15.02	15.03	-10	34,057	-0.03%
2024/03/12	13	15.01	35	15.00	14.99	-22	35,321	-0.06%
2024/03/11	51	14.67	0	0.00	14.73	51	35,681	0.14%
2024/03/08	0	0.00	12	15.30	15.35	-12	35,737	-0.03%
2024/03/07	10	15.22	10	15.20	15.19	0	37,171	0.00%
2024/03/06	17	14.97	0	0.00	15.03	17	37,689	0.05%
2024/03/05	8	15.12	0	0.00	15.14	8	38,155	0.02%
2024/03/04	11	15.53	23	15.51	15.42	-12	38,375	-0.03%
2024/02/29	0	0.00	3	14.96	14.97	-3	38,478	-0.01%
2024/02/27	0	0.00	14	14.80	14.79	-14	38,610	-0.04%
2024/02/26	7	14.37	0	0.00	14.37	7	38,826	0.02%
2024/02/22	10	15.00	7	14.94	15.01	3	39,367	0.01%
2024/02/21	2	14.78	5	14.74	14.82	-3	40,061	-0.01%
2024/02/20	0	0.00	7	15.10	15.10	-7	41,192	-0.02%
2024/02/19	0	0.00	16	14.90	14.86	-16	41,311	-0.04%
2024/02/16	10	14.87	70	14.82	14.83	-60	41,279	-0.15%
2024/02/15	68	14.22	308	14.21	14.35	-240	41,169	-0.58%	大賣/鉅額交易
2024/02/05	273	13.27	5	13.30	13.41	268	39,777	0.67%	大買/鉅額交易
2024/02/02	91	13.76	45	13.73	13.75	46	39,130	0.12%
2024/02/01	5	14.37	0	0.00	14.36	5	39,328	0.01%
2024/01/31	0	0.00	15	14.77	14.78	-15	40,177	-0.04%
2024/01/30	15	14.71	0	0.00	14.74	15	40,265	0.04%
2024/01/29	12	15.12	75	15.12	15.18	-63	40,470	-0.16%
2024/01/26	67	14.61	19	14.59	14.53	48	39,718	0.12%
2024/01/25	6	14.01	36	13.99	14.00	-30	39,033	-0.08%
2024/01/24	30	13.74	0	0.00	13.74	30	38,995	0.08%
2024/01/23	10	13.90	103	13.89	13.90	-93	39,219	-0.24%	大賣/
2024/01/22	97	13.39	5	13.32	13.33	92	38,411	0.24%
2024/01/19	5	13.64	87	13.61	13.56	-82	38,402	-0.21%
2024/01/18	0	0.00	11	13.40	13.36	-11	38,240	-0.03%
2024/01/17	26	13.26	0	0.00	13.25	26	38,414	0.07%
2024/01/16	31	13.37	0	0.00	13.40	31	38,396	0.08%
2024/01/15	44	13.37	180	13.41	13.43	-136	38,550	-0.35%	大賣/鉅額交易
2024/01/12	9	13.48	203	13.49	13.48	-194	38,752	-0.50%	大賣/鉅額交易
2024/01/11	110	12.91	24	12.95	13.00	86	37,890	0.23%	大買/
2024/01/10	8	13.15	94	13.12	13.15	-86	38,043	-0.23%
2024/01/09	82	12.67	12	12.68	12.66	70	37,785	0.19%
2024/01/08	36	13.31	30	13.16	13.13	6	37,685	0.02%
2024/01/05	80	13.21	0	0.00	13.26	80	37,498	0.21%
2024/01/04	15	13.40	242	13.38	13.43	-227	37,508	-0.61%	大賣/鉅額交易
2024/01/03	280	12.60	2	12.56	12.52	278	36,839	0.75%	大買/鉅額交易
2024/01/02	13	13.14	68	13.22	13.30	-55	36,198	-0.15%
2023/12/29	88	12.96	29	12.98	13.08	59	36,340	0.16%
2023/12/28	23	13.67	27	13.76	13.64	-4	35,482	-0.01%
2023/12/27	19	14.14	126	14.13	14.18	-107	35,567	-0.30%	大賣/鉅額交易
2023/12/26	12	13.59	0	0.00	13.64	12	34,999	0.03%
2023/12/25	15	13.57	80	13.48	13.48	-65	35,269	-0.18%
2023/12/22	13	13.87	17	13.89	13.87	-4	35,220	-0.01%
2023/12/21	6	13.79	26	13.73	13.78	-20	34,796	-0.06%
2023/12/20	29	13.79	36	13.79	13.78	-7	34,342	-0.02%
2023/12/19	43	13.44	85	13.44	13.45	-42	33,930	-0.12%
2023/12/18	29	13.07	0	0.00	13.06	29	33,536	0.09%
2023/12/15	17	13.01	82	13.02	13.03	-65	33,484	-0.19%
2023/12/14	72	12.36	10	12.42	12.33	62	32,514	0.19%
2023/12/13	73	11.98	33	11.96	11.97	40	32,005	0.12%
2023/12/11	35	12.98	58	12.95	13.03	-23	30,040	-0.08%
2023/12/08	39	12.44	23	12.50	12.60	16	29,702	0.05%
2023/12/07	66	12.50	34	12.44	12.55	32	29,130	0.11%
2023/12/06	56	13.36	11	13.37	13.37	45	27,889	0.16%
2023/12/05	67	13.65	9	13.65	13.65	58	27,749	0.21%
2023/12/04	101	13.87	22	13.79	13.73	79	27,439	0.29%	大買/
2023/12/01	90	14.53	19	14.54	14.61	71	26,096	0.27%
2023/11/30	0	0.00	28	15.14	15.31	-28	25,538	-0.11%
2023/11/29	32	14.81	69	14.85	14.72	-37	25,205	-0.15%
2023/11/28	9	14.41	0	0.00	14.34	9	25,233	0.04%
2023/11/27	35	14.31	0	0.00	14.31	35	25,153	0.14%
2023/11/24	5	14.79	0	0.00	14.79	5	24,980	0.02%
2023/11/22	14	15.19	167	15.18	15.20	-153	24,616	-0.62%	大賣/鉅額交易
2023/11/21	69	15.04	34	14.98	14.99	35	24,410	0.14%
2023/11/20	95	14.75	88	14.65	14.78	7	24,172	0.03%
2023/11/17	75	13.67	15	13.68	13.68	60	23,401	0.26%
2023/11/16	48	14.81	5	14.75	14.74	43	22,207	0.19%
2023/11/15	17	15.49	0	0.00	15.49	17	22,088	0.08%
2023/11/14	65	15.56	23	15.55	15.56	42	22,049	0.19%
2023/11/13	29	14.89	0	0.00	14.84	29	21,906	0.13%
2023/11/10	9	14.72	29	14.74	14.78	-20	22,075	-0.09%
2023/11/09	25	14.56	9	14.56	14.49	16	21,756	0.07%
2023/11/08	50	15.25	65	15.16	15.14	-15	21,026	-0.07%
2023/11/07	17	16.43	30	16.44	16.42	-13	20,128	-0.06%
2023/11/06	30	16.55	0	0.00	16.61	30	20,144	0.15%
2023/11/03	7	17.26	75	17.23	17.35	-68	19,791	-0.34%
2023/11/02	56	16.75	3	16.73	16.73	53	19,620	0.27%
2023/11/01	61	16.79	0	0.00	16.74	61	19,550	0.31%
2023/10/31	5	17.28	0	0.00	17.30	5	19,405	0.03%
2023/10/30	14	17.97	0	0.00	17.88	14	19,290	0.07%
2023/10/27	15	17.84	5	17.83	17.91	10	19,384	0.05%
2023/10/26	0	0.00	18	18.15	18.13	-18	19,456	-0.09%
2023/10/25	23	17.41	2	17.41	17.40	21	19,494	0.11%
2023/10/24	5	18.32	0	0.00	18.18	5	19,299	0.03%
2023/10/23	10	18.63	0	0.00	18.56	10	19,536	0.05%
2023/10/20	17	19.36	10	19.35	19.36	7	19,593	0.04%
2023/10/19	5	18.50	22	18.57	18.63	-17	19,529	-0.09%
2023/10/18	2	18.60	25	18.59	18.60	-23	19,695	-0.12%
2023/10/17	21	17.85	23	17.90	17.88	-2	19,357	-0.01%
2023/10/16	19	18.22	64	18.29	18.36	-45	19,229	-0.23%
2023/10/13	25	16.62	16	16.75	16.78	9	18,867	0.05%
2023/10/12	27	16.36	35	16.30	16.38	-8	19,449	-0.04%
2023/10/11	45	17.22	11	17.20	17.23	34	19,720	0.17%
2023/10/06	13	15.91	34	16.00	15.85	-21	20,006	-0.10%
2023/10/05	61	16.67	35	16.67	16.75	26	20,363	0.13%
2023/10/04	29	18.61	39	18.63	18.59	-10	20,295	-0.05%
2023/10/03	24	18.21	10	18.20	18.11	14	21,357	0.07%
2023/10/02	46	19.20	0	0.00	19.16	46	21,804	0.21%
2023/09/28	0	0.00	13	20.39	20.20	-13	23,265	-0.06%
2023/09/27	0	0.00	20	19.47	19.52	-20	24,295	-0.08%
2023/09/26	0	0.00	26	18.90	18.78	-26	24,947	-0.10%
2023/09/25	9	19.01	5	19.03	19.14	4	26,457	0.02%
2023/09/22	0	0.00	5	19.27	19.33	-5	28,113	-0.02%
2023/09/21	0	0.00	37	18.80	18.84	-37	29,379	-0.13%
2023/09/20	27	19.19	13	19.06	18.99	14	33,398	0.04%
2023/09/19	30	19.58	0	0.00	19.58	30	33,660	0.09%
2023/09/18	0	0.00	5	19.45	19.53	-5	35,459	-0.01%
2023/09/15	8	19.48	6	19.47	19.54	2	36,770	0.01%
2023/09/14	5	18.73	2	18.75	18.75	3	37,878	0.01%
2023/09/13	41	18.70	12	18.74	18.76	29	39,214	0.07%
2023/09/12	0	0.00	8	18.14	18.25	-8	43,060	-0.02%
2023/09/11	26	18.05	24	17.98	18.08	2	44,133	0.00%
2023/09/08	9	17.64	72	17.62	17.60	-63	45,901	-0.14%
2023/09/07	22	18.07	3	18.15	17.94	19	50,129	0.04%
2023/09/06	31	17.87	12	17.85	17.83	19	52,141	0.04%
2023/09/05	10	17.35	1	17.41	17.35	9	53,147	0.02%
2023/09/04	12	17.22	4	17.23	17.21	8	54,375	0.01%
2023/09/01	9	16.62	21	16.57	16.62	-12	54,841	-0.02%
2023/08/31	22	15.97	51	16.00	15.96	-29	55,432	-0.05%
2023/08/30	4	15.91	12	15.91	15.95	-8	58,517	-0.01%
2023/08/29	0	0.00	17	15.38	15.46	-17	59,445	-0.03%
2023/08/28	30	15.49	15	15.45	15.48	15	61,868	0.02%
2023/08/25	10	15.16	5	15.21	15.19	5	65,073	0.01%
2023/08/24	17	15.04	80	15.01	15.05	-63	65,539	-0.10%
2023/08/23	3	15.46	0	0.00	15.44	3	65,870	0.00%
2023/08/22	33	15.53	0	0.00	15.52	33	66,740	0.05%
2023/08/21	15	15.93	34	15.79	15.90	-19	67,700	-0.03%
2023/08/18	9	15.45	0	0.00	15.36	9	68,745	0.01%
2023/08/17	10	15.16	33	15.10	15.14	-23	69,516	-0.03%
2023/08/16	3	15.60	124	15.57	15.52	-121	70,403	-0.17%	大賣/鉅額交易
2023/08/15	0	0.00	15	16.13	16.11	-15	70,342	-0.02%
2023/08/14	15	16.06	0	0.00	16.01	15	72,093	0.02%
2023/08/11	64	16.19	0	0.00	16.12	64	72,441	0.09%
2023/08/10	0	0.00	21	16.53	16.59	-21	73,184	-0.03%
2023/08/09	0	0.00	24	16.06	16.04	-24	73,908	-0.03%
2023/08/08	30	15.84	37	15.77	15.79	-7	75,316	-0.01%
2023/08/07	28	16.10	4	16.11	16.10	24	75,657	0.03%
2023/08/04	10	15.75	10	15.81	15.77	0	76,383	0.00%
2023/08/02	20	15.84	8	15.86	15.84	12	77,425	0.02%
2023/08/01	25	15.64	7	15.66	15.62	18	78,713	0.02%
2023/07/31	10	15.17	29	15.22	15.20	-19	80,639	-0.02%
2023/07/28	3	14.95	40	14.90	14.95	-37	83,771	-0.04%
2023/07/27	10	14.87	5	14.88	14.85	5	85,900	0.01%
2023/07/26	108	14.73	99	14.72	14.65	9	86,130	0.01%	大買/
2023/07/25	26	14.64	246	14.67	14.68	-220	86,294	-0.25%	大賣/鉅額交易
2023/07/24	5	13.97	100	14.00	13.99	-95	87,344	-0.11%
2023/07/21	11	13.65	0	0.00	13.75	11	87,331	0.01%
2023/07/20	25	13.46	0	0.00	13.45	25	87,415	0.03%
2023/07/19	0	0.00	5	13.42	13.43	-5	87,592	-0.01%
2023/07/18	10	13.18	0	0.00	13.17	10	87,766	0.01%
2023/07/14	10	13.92	23	13.98	13.92	-13	87,436	-0.01%
2023/07/13	5	13.73	23	13.70	13.67	-18	87,416	-0.02%
2023/07/12	0	0.00	87	13.52	13.44	-87	86,888	-0.10%
2023/07/11	0	0.00	101	13.04	13.03	-101	86,599	-0.12%	大賣/鉅額交易
2023/07/10	15	13.07	70	13.05	13.02	-55	86,864	-0.06%
2023/07/07	67	12.50	114	12.59	12.61	-47	86,425	-0.05%	大賣/
2023/07/06	0	0.00	21	12.48	12.45	-21	85,890	-0.02%
2023/07/05	0	0.00	5	12.24	12.25	-5	85,218	-0.01%
2023/07/04	10	11.97	5	11.92	11.97	5	84,229	0.01%
2023/07/03	0	0.00	5	12.10	12.07	-5	87,011	-0.01%
2023/06/30	0	0.00	21	11.81	11.83	-21	86,726	-0.02%
2023/06/29	10	11.59	55	11.66	11.58	-45	85,613	-0.05%
2023/06/28	188	11.33	0	0.00	11.43	188	85,229	0.22%	大買/鉅額交易
2023/06/27	1	11.90	20	11.93	11.93	-19	82,607	-0.02%
2023/06/26	33	11.75	15	11.74	11.76	18	82,529	0.02%
2023/06/21	0	0.00	14	12.26	12.29	-14	81,257	-0.02%
2023/06/20	5	12.14	26	12.15	12.11	-21	80,662	-0.03%
2023/06/19	0	0.00	6	12.00	12.03	-6	80,103	-0.01%
2023/06/16	5	11.98	62	11.98	11.98	-57	79,570	-0.07%
2023/06/15	7	11.30	1	11.32	11.39	6	77,408	0.01%
2023/06/14	0	0.00	15	11.61	11.72	-15	77,895	-0.02%
2023/06/13	98	11.13	16	11.14	11.15	82	79,684	0.10%
2023/06/12	39	11.69	0	0.00	11.63	39	77,368	0.05%
2023/06/09	17	12.09	0	0.00	12.09	17	76,785	0.02%
2023/06/08	0	0.00	6	12.48	12.46	-6	76,268	-0.01%
2023/06/07	9	12.25	1	12.30	12.15	8	75,944	0.01%
2023/06/06	100	12.38	201	12.39	12.36	-101	75,545	-0.13%	大賣/鉅額交易
2023/06/05	0	0.00	30	12.49	12.49	-30	74,942	-0.04%
2023/06/02	16	11.77	13	11.73	11.79	3	72,352	0.00%
2023/06/01	16	11.28	0	0.00	11.33	16	71,759	0.02%
2023/05/31	153	11.58	0	0.00	11.48	153	69,760	0.22%	大買/鉅額交易
2023/05/29	0	0.00	5	12.76	12.73	-5	66,756	-0.01%
2023/05/26	13	12.29	0	0.00	12.32	13	66,782	0.02%
2023/05/25	5	13.00	18	13.00	12.97	-13	67,197	-0.02%
2023/05/24	0	0.00	42	12.81	12.80	-42	66,280	-0.06%
2023/05/23	15	12.32	3	12.35	12.31	12	65,019	0.02%
2023/05/22	12	11.97	1	11.97	11.99	11	64,287	0.02%
2023/05/19	6	12.38	2	12.44	12.44	4	63,214	0.01%
2023/05/18	5	12.53	18	12.47	12.47	-13	62,935	-0.02%
2023/05/17	6	11.93	0	0.00	11.93	6	61,307	0.01%
2023/05/16	5	12.13	0	0.00	12.13	5	61,099	0.01%
2023/05/15	23	11.56	0	0.00	11.60	23	60,746	0.04%
2023/05/12	323	12.06	310	11.83	11.83	13	59,994	0.02%	大買/大賣/
2023/05/11	5	12.61	0	0.00	12.63	5	59,078	0.01%
2023/05/10	602	12.63	616	12.54	12.58	-14	59,225	-0.02%	大買/大賣/
2023/05/09	143	12.43	130	12.47	12.46	13	58,800	0.02%	大買/大賣/
2023/05/08	5	12.04	21	12.09	12.21	-16	58,374	-0.03%
2023/05/05	261	11.29	230	11.42	11.43	31	57,329	0.05%	大買/大賣/
2023/05/04	277	11.37	82	11.42	11.47	195	55,671	0.35%	大買/鉅額交易
2023/05/03	110	12.20	0	0.00	12.17	110	52,380	0.21%	大買/鉅額交易
2023/05/02	5	13.49	8	13.50	13.49	-3	50,158	-0.01%
2023/04/28	24	13.23	0	0.00	13.30	24	50,085	0.05%
2023/04/27	41	13.05	0	0.00	13.05	41	49,780	0.08%
2023/04/26	40	13.95	0	0.00	14.06	40	48,708	0.08%
2023/04/25	0	0.00	21	14.56	14.52	-21	48,715	-0.04%
2023/04/24	4	13.94	0	0.00	13.87	4	49,067	0.01%
2023/04/21	31	13.92	0	0.00	13.93	31	48,858	0.06%
2023/04/20	5	14.39	19	14.48	14.32	-14	48,588	-0.03%
2023/04/19	3	15.16	0	0.00	15.12	3	48,260	0.01%
2023/04/18	10	15.33	5	15.30	15.25	5	48,325	0.01%
2023/04/14	0	0.00	15	15.66	15.69	-15	48,952	-0.03%
2023/04/13	200	15.91	494	15.90	15.90	-294	48,812	-0.60%	大買/大賣/鉅額交易
2023/04/12	100	15.41	103	15.42	15.41	-3	48,232	-0.01%	大賣/
2023/04/11	50	14.96	51	15.11	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	23	15.15	15.17	-23	47,534	-0.05%
2023/04/06	0	0.00	55	14.92	14.87	-55	46,855	-0.12%
2023/03/31	100	13.09	10	13.08	12.97	90	43,494	0.21%
2023/03/30	11	12.65	2	12.66	12.68	9	42,699	0.02%
2023/03/29	200	13.00	290	13.01	13.00	-90	42,193	-0.21%	大買/大賣/
2023/03/28	6	12.68	45	12.69	12.65	-39	41,233	-0.09%
2023/03/27	42	11.82	0	0.00	11.89	42	39,722	0.11%
2023/03/24	6	11.86	0	0.00	12.05	6	39,705	0.02%
2023/03/23	106	12.19	82	12.17	12.16	24	39,829	0.06%	大買/
2023/03/22	51	11.87	4	11.91	11.88	47	39,638	0.12%
2023/03/21	2	11.45	0	0.00	11.41	2	39,427	0.01%
2023/03/20	75	11.39	5	11.13	11.12	70	38,918	0.18%
2023/03/17	9	11.96	2	11.95	12.06	7	38,002	0.02%
2023/03/16	164	12.15	10	11.85	11.87	154	36,833	0.42%	大買/鉅額交易
2023/03/15	21	13.27	1	13.31	13.37	20	34,420	0.06%
2023/03/14	34	13.84	1	13.88	13.96	33	32,709	0.10%
2023/03/13	1	14.60	0	0.00	14.65	1	31,447	0.00%
2023/03/10	18	14.16	2	14.23	14.10	16	30,964	0.05%
2023/03/08	4	14.78	0	0.00	14.81	4	30,346	0.01%
2023/03/07	1	15.75	13	15.74	15.72	-12	30,713	-0.04%
2023/03/06	0	0.00	6	15.26	15.21	-6	31,468	-0.02%
2023/03/03	0	0.00	2	15.10	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	1	15.02	15.04	-1	31,369	0.00%
2023/03/01	0	0.00	5	14.74	14.87	-5	31,063	-0.02%
2023/02/24	0	0.00	127	14.41	14.45	-127	30,946	-0.41%	大賣/鉅額交易
2023/02/23	19	13.82	1	13.90	13.90	18	31,165	0.06%
2023/02/21	1	14.45	0	0.00	14.46	1	30,408	0.00%
2023/02/20	3	14.47	2	14.53	14.58	1	30,390	0.00%
2023/02/17	10	14.91	0	0.00	14.84	10	30,448	0.03%
2023/02/15	10	15.03	0	0.00	15.01	10	30,397	0.03%
2023/02/14	0	0.00	3	15.25	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	7	15.27	15.16	-7	30,208	-0.02%
2023/02/10	5	14.69	30	14.74	14.72	-25	29,600	-0.08%
2023/02/09	0	0.00	3	14.89	14.97	-3	29,445	-0.01%
2023/02/08	3	14.58	0	0.00	14.52	3	28,898	0.01%
2023/02/07	5	13.91	0	0.00	13.97	5	28,285	0.02%
2023/02/06	6	13.38	0	0.00	13.41	6	27,947	0.02%
2023/02/03	42	13.90	0	0.00	13.89	42	27,177	0.15%
2023/02/02	18	14.39	0	0.00	14.39	18	26,675	0.07%
2023/01/31	10	14.85	0	0.00	14.75	10	26,455	0.04%
2023/01/16	0	0.00	10	15.08	15.00	-10	25,894	-0.04%
2023/01/12	0	0.00	3	14.51	14.47	-3	25,366	-0.01%
2023/01/06	2	13.55	0	0.00	13.52	2	24,760	0.01%
2023/01/05	30	13.20	0	0.00	13.36	30	24,668	0.12%
2023/01/04	55	14.45	0	0.00	14.41	55	24,031	0.23%
2023/01/03	0	0.00	1	15.70	15.61	-1	23,882	0.00%
2022/12/28	10	15.44	0	0.00	15.41	10	24,555	0.04%
2022/12/23	0	0.00	1	14.67	14.52	-1	24,338	0.00%
2022/12/20	0	0.00	2	14.21	13.86	-2	25,245	-0.01%
2022/12/19	0	0.00	3	13.90	13.92	-3	26,050	-0.01%
2022/12/15	4	14.50	28	14.55	14.47	-24	25,800	-0.09%
2022/12/14	5	13.99	4	13.99	13.98	1	25,352	0.00%
2022/12/13	3	13.44	44	13.50	13.68	-41	24,886	-0.16%
2022/12/12	26	12.81	0	0.00	12.81	26	24,456	0.11%
2022/12/09	61	12.97	5	13.01	12.89	56	24,399	0.23%
2022/12/08	6	13.28	0	0.00	13.30	6	23,721	0.03%
2022/12/07	14	13.89	0	0.00	13.88	14	23,366	0.06%
2022/12/06	13	15.19	1	15.23	15.13	12	22,605	0.05%
2022/12/02	5	16.50	0	0.00	16.49	5	22,888	0.02%
2022/12/01	10	16.51	6	16.47	16.45	4	23,569	0.02%
2022/11/30	5	15.98	2	16.01	16.01	3	23,446	0.01%
2022/11/29	3	15.66	15	15.71	16.41	-12	23,449	-0.05%
2022/11/28	19	14.97	0	0.00	14.66	19	23,348	0.08%
2022/11/25	1	16.16	0	0.00	16.21	1	22,504	0.00%
2022/11/24	59	16.03	0	0.00	16.02	59	22,541	0.26%
2022/11/23	0	0.00	3	17.07	17.08	-3	21,960	-0.01%
2022/11/22	6	17.06	0	0.00	17.02	6	21,877	0.03%
2022/11/21	110	16.87	0	0.00	16.62	110	21,591	0.51%	大買/鉅額交易
2022/11/18	5	17.82	0	0.00	17.86	5	20,895	0.02%
2022/11/17	2	18.43	0	0.00	18.31	2	20,952	0.01%
2022/11/15	55	18.55	0	0.00	18.68	55	20,968	0.26%
2022/11/10	5	18.78	0	0.00	18.84	5	21,386	0.02%
2022/11/08	0	0.00	8	21.19	21.05	-8	21,672	-0.04%
2022/10/27	3	19.60	6	19.65	19.54	-3	23,069	-0.01%
2022/10/24	0	0.00	55	18.80	18.32	-55	23,273	-0.24%
2022/10/18	0	0.00	5	18.15	18.28	-5	23,638	-0.02%
2022/10/12	0	0.00	10	18.77	18.72	-10	23,652	-0.04%
2022/10/11	0	0.00	50	19.75	19.50	-50	23,675	-0.21%
2022/10/06	0	0.00	5	18.46	18.38	-5	23,172	-0.02%
2022/10/05	0	0.00	11	17.74	17.74	-11	23,280	-0.05%
2022/09/30	3	16.05	0	0.00	16.13	3	22,795	0.01%
2022/09/29	5	16.58	67	16.42	16.36	-62	23,039	-0.27%
2022/09/28	6	15.03	0	0.00	15.05	6	22,797	0.03%
2022/09/27	1	14.94	8	14.94	15.00	-7	22,536	-0.03%
2022/09/26	20	15.55	0	0.00	15.35	20	22,080	0.09%
2022/09/23	110	17.02	2	17.06	17.03	108	21,238	0.51%	大買/鉅額交易
2022/09/22	1	16.68	1	16.98	16.99	0	21,152	0.00%
2022/09/21	1	16.92	0	0.00	17.16	1	21,027	0.00%
2022/09/20	5	17.47	1	17.45	17.48	4	20,991	0.02%
2022/09/16	53	17.07	0	0.00	17.19	53	21,002	0.25%
2022/09/15	0	0.00	2	18.31	18.21	-2	20,890	-0.01%
2022/09/14	0	0.00	8	18.00	17.74	-8	20,900	-0.04%
2022/09/13	0	0.00	5	17.96	18.05	-5	20,661	-0.02%
2022/09/12	0	0.00	54	17.22	17.24	-54	20,476	-0.26%
2022/09/08	61	16.27	0	0.00	16.27	61	20,093	0.30%
2022/09/07	12	17.50	1	17.47	17.34	11	19,409	0.06%
2022/09/06	7	18.73	0	0.00	18.61	7	18,574	0.04%
2022/09/05	3	18.60	10	18.64	18.62	-7	18,405	-0.04%
2022/09/02	10	18.02	0	0.00	18.22	10	18,193	0.05%
2022/09/01	6	18.62	1	18.59	18.59	5	17,646	0.03%
2022/08/31	3	19.98	0	0.00	20.01	3	17,332	0.02%
2022/08/30	0	0.00	2	21.51	21.51	-2	17,226	-0.01%
2022/08/29	0	0.00	3	20.56	20.50	-3	17,106	-0.02%
2022/08/25	0	0.00	1	20.86	20.73	-1	17,473	-0.01%
2022/08/24	0	0.00	11	19.96	19.92	-11	17,457	-0.06%
2022/08/23	0	0.00	7	18.96	18.90	-7	17,315	-0.04%
2022/08/19	0	0.00	13	18.60	18.44	-13	17,286	-0.08%
2022/08/17	11	17.23	0	0.00	17.40	11	16,861	0.07%
2022/08/16	7	17.72	0	0.00	17.90	7	16,485	0.04%
2022/08/12	0	0.00	5	19.46	19.42	-5	16,113	-0.03%
2022/08/11	1	18.70	7	18.77	18.68	-6	16,029	-0.04%
2022/08/09	0	0.00	9	18.47	18.46	-9	16,313	-0.06%
2022/08/08	6	17.86	0	0.00	18.05	6	16,542	0.04%
2022/08/05	10	17.69	0	0.00	17.76	10	16,806	0.06%
2022/08/04	11	18.68	0	0.00	18.78	11	16,771	0.07%
2022/08/02	6	19.53	0	0.00	19.64	6	17,308	0.03%
2022/07/29	0	0.00	6	20.82	20.59	-6	17,352	-0.03%
2022/07/28	0	0.00	6	21.09	20.86	-6	17,639	-0.03%
2022/07/27	3	19.69	0	0.00	19.74	3	17,427	0.02%
2022/07/26	3	20.63	5	20.23	20.50	-2	17,428	-0.01%
2022/07/25	5	19.03	0	0.00	18.90	5	17,637	0.03%
2022/07/20	1	20.84	1	21.00	20.72	0	18,080	0.00%
2022/07/19	0	0.00	12	20.50	20.44	-12	18,237	-0.07%
2022/07/15	2	18.28	2	18.42	18.47	0	18,206	0.00%
2022/07/13	13	18.47	1	18.61	18.52	12	18,601	0.06%
2022/07/12	0	0.00	5	21.03	20.77	-5	18,419	-0.03%
2022/07/11	0	0.00	2	21.21	21.12	-2	18,626	-0.01%
2022/07/08	0	0.00	7	20.60	20.93	-7	19,001	-0.04%
2022/07/07	11	18.89	2	19.28	19.33	9	19,235	0.05%
2022/07/06	9	20.36	0	0.00	20.43	9	19,088	0.05%
2022/07/05	0	0.00	5	24.58	24.26	-5	18,907	-0.03%
2022/07/04	0	0.00	3	23.41	23.50	-3	19,400	-0.02%
2022/07/01	12	22.58	0	0.00	22.40	12	19,955	0.06%
2022/06/29	0	0.00	5	24.08	23.97	-5	20,432	-0.02%
2022/06/28	0	0.00	10	23.66	23.77	-10	21,091	-0.05%
2022/06/27	0	0.00	3	22.18	22.34	-3	21,327	-0.01%
2022/06/24	1	21.44	1	21.67	21.47	0	21,947	0.00%
2022/06/23	3	21.15	2	21.68	21.67	1	22,284	0.00%
2022/06/22	10	22.41	0	0.00	22.25	10	22,588	0.04%
2022/06/21	0	0.00	3	23.97	23.88	-3	23,638	-0.01%
2022/06/20	10	22.81	0.3	23.00	22.95	9.7	24,074	0.04%
2022/06/17	0	0.00	1	25.68	25.54	-1	24,597	0.00%
2022/06/16	7	25.59	0	0.00	25.51	7	25,112	0.03%
2022/06/14	0.1	26.99	0	0.00	26.81	0.1	26,136	0.00%
2022/06/10	2.1	26.77	0	0.00	26.92	2.1	28,393	0.01%
2022/06/09	15.1	27.41	18	27.58	27.62	-2.9	29,152	-0.01%
2022/06/08	20	26.21	20	26.25	26.36	0	30,307	0.00%
2022/06/06	1	26.00	16	25.89	25.97	-15	33,339	-0.04%
2022/06/02	25	23.10	20	23.41	23.32	5	34,112	0.01%
2022/06/01	11	23.98	0	0.00	24.00	11	35,264	0.03%
2022/05/31	0	25.00	10.1	24.93	25.27	-10.1	35,966	-0.03%
2022/05/30	0	0.00	6	24.23	24.06	-6	36,844	-0.02%
2022/05/27	0.1	23.34	5	23.64	23.44	-4.9	37,734	-0.01%
2022/05/26	0	0.00	1	22.25	22.43	-1	38,023	0.00%
2022/05/25	51	22.67	50	22.63	22.67	1	38,718	0.00%
2022/05/24	4	21.99	5	22.02	21.88	-1	40,199	0.00%
2022/05/23	1	22.05	1	22.15	22.27	0	40,366	0.00%
2022/05/19	30	21.24	30	21.45	21.31	0	41,424	0.00%
2022/05/18	6	22.38	2	22.02	22.22	4	41,634	0.01%
2022/05/17	29	22.94	28	23.08	22.69	1	42,229	0.00%
2022/05/16	0	0.00	2	22.14	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	12	21.12	21.19	-12	42,564	-0.03%
2022/05/12	0	0.00	4	20.14	20.01	-4	42,827	-0.01%
2022/05/11	3	19.17	1	19.21	19.62	2	42,453	0.00%
2022/05/10	18	19.31	11.6	19.23	19.76	6.4	42,114	0.02%
2022/05/09	8.2	22.60	10	22.66	22.66	-1.8	41,777	0.00%
2022/05/06	0.2	22.09	1.3	22.07	22.02	-1.1	41,803	0.00%
2022/05/05	0.5	21.62	9	21.72	21.80	-8.5	42,321	-0.02%
2022/05/04	2	19.97	2	19.83	20.07	0	42,364	0.00%
2022/05/03	3	20.72	8	20.67	20.59	-5	42,654	-0.01%
2022/04/29	5	20.64	19	20.58	20.90	-14	42,965	-0.03%
2022/04/28	5	19.25	0	0.00	19.05	5	43,104	0.01%
2022/04/27	10	19.74	2.8	19.86	19.52	7.2	43,175	0.02%
2022/04/26	6	18.66	4	18.73	18.91	2	43,545	0.00%
2022/04/25	6.3	18.90	0	0.00	19.01	6.3	43,807	0.01%
2022/04/22	0	0.00	5	20.45	20.20	-5	44,024	-0.01%
2022/04/21	5	20.34	0	0.00	20.50	5	44,154	0.01%
2022/04/20	15	20.38	5	20.41	20.59	10	44,395	0.02%
2022/04/19	0.5	22.10	10	22.32	22.21	-9.5	44,478	-0.02%
2022/04/18	5	22.31	114	22.14	21.95	-109	44,569	-0.24%	大賣/鉅額交易
2022/04/15	1	21.19	22.5	21.33	21.46	-21.5	44,521	-0.05%
2022/04/14	10.5	20.32	1	20.30	20.45	9.5	45,298	0.02%
2022/04/13	0	0.00	14	19.34	19.10	-14	45,192	-0.03%
2022/04/11	19	17.84	4	17.85	17.75	15	45,355	0.03%
2022/04/08	6	17.65	6	17.82	17.79	0	45,467	0.00%
2022/04/07	5	18.42	3	18.59	18.34	2	45,495	0.00%
2022/04/06	1	19.64	5	19.77	19.96	-4	45,425	-0.01%
2022/04/01	2	18.89	5	19.00	18.96	-3	46,015	-0.01%
2022/03/31	9	19.73	7	20.09	19.32	2	45,826	0.00%
2022/03/30	13	20.45	4	20.56	20.34	9	45,750	0.02%
2022/03/29	70	20.75	1	20.67	20.48	69	46,531	0.15%
2022/03/28	11	22.47	0	0.00	22.73	11	47,031	0.02%
2022/03/24	0	0.00	26	24.31	23.97	-26	48,189	-0.05%
2022/03/23	3	22.36	17	22.27	22.38	-14	47,242	-0.03%
2022/03/22	54	23.10	63	22.96	23.05	-9	47,316	-0.02%
2022/03/21	92	20.39	121	20.56	20.59	-29	47,267	-0.06%	大賣/
2022/03/18	22	19.12	47	19.19	19.49	-25	47,483	-0.05%
2022/03/17	6	16.65	1	16.83	16.83	5	47,296	0.01%
2022/03/16	12	17.20	32	17.19	17.13	-20	47,613	-0.04%
2022/03/15	102	17.53	99	17.37	17.25	3	47,708	0.01%	大買/
2022/03/14	14	20.01	19	19.96	20.30	-5	47,013	-0.01%
2022/03/11	194	19.84	59	19.76	19.83	135	46,946	0.29%	大買/鉅額交易
2022/03/10	54	21.14	32	21.22	21.70	22	46,346	0.05%
2022/03/09	0	0.00	19	28.71	28.74	-19	45,385	-0.04%
2022/03/08	39	26.25	18	25.99	26.96	21	46,526	0.05%
2022/03/07	36	27.57	43	27.52	28.30	-7	46,898	-0.01%
2022/03/04	21	21.73	226	21.99	21.64	-205	47,156	-0.43%	大賣/鉅額交易
2022/03/03	9	23.24	7	23.12	23.29	2	48,998	0.00%
2022/03/02	16	20.38	27	20.52	20.75	-11	48,323	-0.02%
2022/03/01	2	17.09	32	17.01	17.13	-30	47,450	-0.06%
2022/02/25	10	16.73	1	16.71	16.68	9	47,940	0.02%
2022/02/24	0	0.00	29	16.34	16.86	-29	47,532	-0.06%
2022/02/23	2	15.30	2	15.42	15.46	0	46,973	0.00%
2022/02/22	23	15.55	21	15.54	15.53	2	47,203	0.00%
2022/02/21	7	14.55	249	14.51	14.46	-242	47,183	-0.51%	大賣/鉅額交易
2022/02/18	6	14.21	0	0.00	14.21	6	46,886	0.01%
2022/02/17	11	14.43	6	14.37	14.62	5	46,816	0.01%
2022/02/16	8	14.38	25	14.43	14.43	-17	46,362	-0.04%
2022/02/15	20	15.40	1	15.37	15.36	19	46,115	0.04%
2022/02/14	11	15.41	11	15.40	15.39	0	46,242	0.00%
2022/02/11	6	14.04	2	14.00	14.03	4	46,012	0.01%
2022/02/09	3	14.06	10	14.03	14.10	-7	46,642	-0.02%
2022/02/08	20	14.45	0	0.00	14.48	20	46,844	0.04%
2022/02/07	1	14.66	13	14.64	14.75	-12	47,433	-0.03%
2022/01/26	6	12.79	43	12.77	12.74	-37	46,965	-0.08%
2022/01/25	30	12.45	0	0.00	12.51	30	46,926	0.06%
2022/01/24	1	13.04	4	13.08	13.04	-3	46,728	-0.01%
2022/01/21	2	12.27	43	12.43	12.49	-41	46,683	-0.09%
2022/01/20	28	12.87	50	12.63	12.93	-22	47,042	-0.05%
2022/01/19	20	12.97	5	13.05	12.96	15	46,865	0.03%
2022/01/18	6	12.45	12	12.56	12.66	-6	46,481	-0.01%
2022/01/17	4	12.39	9	12.38	12.34	-5	46,390	-0.01%
2022/01/13	3	11.96	1	12.01	11.85	2	46,295	0.00%
2022/01/12	1	11.74	24	11.71	11.69	-23	46,250	-0.05%
2022/01/11	7	11.06	2	10.99	11.06	5	46,335	0.01%
2022/01/10	1	11.21	1	11.23	11.23	0	46,478	0.00%
2022/01/07	2	11.32	81	11.36	11.40	-79	46,470	-0.17%
2022/01/06	0	0.00	1	10.66	10.62	-1	45,608	0.00%
2022/01/05	0	0.00	11	10.66	10.68	-11	45,712	-0.02%
2022/01/04	2	10.46	0	0.00	10.48	2	45,767	0.00%
2022/01/03	5	10.28	0	0.00	10.27	5	45,718	0.01%
2021/12/29	0	0.00	1	10.34	10.36	-1	45,570	0.00%
2021/12/28	6	10.24	30	10.25	10.24	-24	45,440	-0.05%
2021/12/27	10	9.70	0	0.00	9.67	10	44,753	0.02%
2021/12/24	0	0.00	6	9.74	9.71	-6	44,745	-0.01%
2021/12/23	8	9.60	25	9.59	9.57	-17	44,308	-0.04%
2021/12/22	3	9.26	76	9.24	9.21	-73	43,624	-0.17%
2021/12/21	1	8.76	2	8.81	8.83	-1	42,827	0.00%
2021/12/20	90	8.74	0	0.00	8.63	90	42,878	0.21%
2021/12/17	0	0.00	11	9.41	9.29	-11	41,738	-0.03%
2021/12/16	0	0.00	60	9.41	9.35	-60	41,860	-0.14%
2021/12/15	72	9.03	5	9.09	8.99	67	41,491	0.16%
2021/12/14	18	9.28	4	9.27	9.27	14	41,167	0.03%
2021/12/13	2	9.71	15	9.72	9.71	-13	41,456	-0.03%
2021/12/10	32	9.28	15	9.21	9.26	17	41,027	0.04%
2021/12/09	22	9.80	116	9.69	9.82	-94	40,777	-0.23%	大賣/
2021/12/08	105	9.52	26	9.53	9.51	79	40,515	0.19%	大買/
2021/12/07	17	9.11	38	9.11	9.17	-21	39,931	-0.05%
2021/12/06	12	8.61	6	8.62	8.62	6	39,532	0.02%
2021/12/03	11	8.37	11	8.29	8.53	0	39,037	0.00%
2021/12/02	61	8.16	1	8.15	8.15	60	38,107	0.16%
2021/12/01	9	8.33	7	8.52	8.61	2	36,118	0.01%
2021/11/30	109	9.23	0	0.00	8.93	109	35,440	0.31%	大買/鉅額交易
2021/11/29	55	9.48	0	0.00	9.25	55	34,127	0.16%
2021/11/26	9	10.76	0	0.00	10.64	9	31,664	0.03%
2021/11/25	0	0.00	11	11.16	11.19	-11	31,590	-0.03%
2021/11/24	1	11.16	14	11.17	11.21	-13	32,056	-0.04%
2021/11/23	0	0.00	8	10.54	10.51	-8	31,561	-0.03%
2021/11/22	143	10.32	0	0.00	10.40	143	32,083	0.45%	大買/鉅額交易
2021/11/19	0	0.00	12	11.13	11.16	-12	31,808	-0.04%
2021/11/18	7	10.66	1	10.67	10.70	6	32,069	0.02%
2021/11/17	3	11.16	0	0.00	11.15	3	32,101	0.01%
2021/11/16	0	0.00	4	11.37	11.41	-4	32,379	-0.01%
2021/11/15	16	11.07	0	0.00	11.17	16	32,858	0.05%
2021/11/12	67	11.33	0	0.00	11.30	67	32,851	0.20%
2021/11/11	221	11.40	0	0.00	11.49	221	32,692	0.68%	大買/鉅額交易
2021/11/10	6	11.99	2	12.03	11.96	4	32,245	0.01%
2021/11/08	0	0.00	121	11.57	11.66	-121	32,269	-0.37%	大賣/鉅額交易
2021/11/05	120	11.02	0	0.00	11.00	120	32,040	0.37%	大買/鉅額交易
2021/11/04	16	11.06	0	0.00	11.12	16	32,086	0.05%
2021/11/02	0	0.00	100	12.08	11.97	-100	32,126	-0.31%
2021/10/29	0	0.00	2	11.75	11.74	-2	32,979	-0.01%
2021/10/28	150	11.30	6	11.48	11.38	144	33,161	0.43%	大買/鉅額交易
2021/10/27	0	0.00	6	12.15	12.12	-6	32,465	-0.02%
2021/10/25	1	12.14	0	0.00	12.18	1	32,488	0.00%
2021/10/22	16	11.74	0	0.00	11.73	16	32,462	0.05%
2021/10/20	1	11.83	2	11.90	11.80	-1	32,712	0.00%
2021/10/19	14	11.78	2	11.78	11.90	12	33,156	0.04%
2021/10/18	1	12.23	2	12.23	12.24	-1	33,528	0.00%
2021/10/14	1	11.56	5	11.55	11.71	-4	35,605	-0.01%
2021/10/08	0	0.00	21	11.39	11.43	-21	36,401	-0.06%
2021/10/07	40	10.83	0	0.00	10.82	40	36,598	0.11%
2021/10/06	6	11.27	1	11.33	11.38	5	36,502	0.01%
2021/10/05	2	10.93	0	0.00	11.00	2	36,492	0.01%
2021/10/04	0	0.00	1	10.37	10.38	-1	36,392	0.00%
2021/09/30	0	0.00	100	10.05	10.04	-100	38,406	-0.26%
2021/09/29	17	9.86	3	9.85	9.80	14	38,504	0.04%
2021/09/28	0	0.00	6	10.37	10.37	-6	38,161	-0.02%
2021/09/27	0	0.00	8	10.12	10.05	-8	38,145	-0.02%
2021/09/24	0	0.00	29	9.63	9.63	-29	37,818	-0.08%
2021/09/23	2	9.33	36	9.39	9.39	-34	37,766	-0.09%
2021/09/22	1	9.02	3	9.07	9.13	-2	37,941	-0.01%
2021/09/17	50	9.21	11	9.21	9.21	39	38,201	0.10%
2021/09/16	50	9.23	630	9.20	9.21	-580	38,043	-1.52%	大賣/鉅額交易
2021/09/15	0	0.00	1	8.86	8.87	-1	37,366	0.00%
2021/09/14	2	8.84	117	8.83	8.86	-115	37,530	-0.31%	大賣/鉅額交易
2021/09/13	0	0.00	20	8.72	8.68	-20	37,618	-0.05%
2021/09/09	0	0.00	400	8.58	8.55	-400	37,937	-1.05%	大賣/鉅額交易
2021/09/07	0	0.00	95	8.50	8.48	-95	38,559	-0.25%
2021/09/06	0	0.00	5	8.35	8.30	-5	38,896	-0.01%
2021/09/03	0	0.00	20	8.62	8.60	-20	38,916	-0.05%
2021/09/01	1	8.42	20	8.40	8.40	-19	39,399	-0.05%
2021/08/30	0	0.00	1	8.42	8.38	-1	39,414	0.00%
2021/08/25	0	0.00	1	8.00	8.02	-1	39,431	0.00%
2021/08/20	1	7.21	10	7.20	7.23	-9	39,376	-0.02%
2021/08/19	81	7.37	0	0.00	7.39	81	39,236	0.21%
2021/08/16	1	7.93	0	0.00	7.91	1	40,517	0.00%
2021/08/11	1	8.09	0	0.00	8.09	1	42,652	0.00%
2021/08/10	1	7.83	2	7.80	7.83	-1	42,952	0.00%
2021/08/09	31	7.82	0	0.00	7.88	31	43,780	0.07%
2021/08/06	1	8.22	0	0.00	8.29	1	43,629	0.00%
2021/08/05	83	8.10	1	8.10	8.11	82	43,898	0.19%
2021/08/04	101	8.47	0	0.00	8.53	101	44,288	0.23%	大買/鉅額交易
2021/08/03	2	8.70	230	8.67	8.67	-228	44,579	-0.51%	大賣/鉅額交易
2021/08/02	1	9.00	0	0.00	9.09	1	44,543	0.00%
2021/07/30	11	9.06	1	9.08	9.04	10	44,765	0.02%
2021/07/29	1	8.95	3	8.93	8.97	-2	45,125	0.00%
2021/07/28	0	0.00	2	8.91	8.89	-2	46,815	0.00%
2021/07/27	1	8.89	4	8.97	8.94	-3	47,654	-0.01%
2021/07/26	124	8.76	30	8.69	8.68	94	48,017	0.20%	大買/
2021/07/23	1	8.68	4	8.72	8.70	-3	48,960	-0.01%
2021/07/21	11	7.70	50	7.68	7.70	-39	48,070	-0.08%
2021/07/20	66	7.74	5	7.73	7.70	61	48,082	0.13%
2021/07/19	31	8.60	1	8.66	8.63	30	46,229	0.06%
2021/07/16	22	8.73	0	0.00	8.75	22	46,687	0.05%
2021/07/15	4	8.88	0	0.00	8.91	4	47,156	0.01%
2021/07/14	1	9.36	0	0.00	9.37	1	46,827	0.00%
2021/07/13	0	0.00	2	9.16	9.13	-2	46,773	0.00%
2021/07/12	2	9.24	0	0.00	9.16	2	47,047	0.00%
2021/07/09	2	8.90	50	8.91	8.95	-48	48,361	-0.10%
2021/07/08	79	8.73	1	8.69	8.77	78	48,709	0.16%
2021/07/07	44	8.99	6	8.98	9.05	38	48,232	0.08%
2021/07/06	88	9.66	25	9.67	9.69	63	47,115	0.13%
2021/07/05	20	9.30	0	0.00	9.34	20	47,061	0.04%
2021/07/02	0	0.00	73	9.29	9.28	-73	47,141	-0.15%
2021/07/01	2	9.05	0	0.00	9.01	2	47,097	0.00%
2021/06/30	0	0.00	1	9.02	9.00	-1	47,681	0.00%
2021/06/29	2	8.85	0	0.00	8.85	2	48,435	0.00%
2021/06/25	2	9.10	0	0.00	9.04	2	49,394	0.00%
2021/06/24	0	0.00	2	8.98	9.01	-2	51,385	0.00%
2021/06/23	0	0.00	2	9.00	9.00	-2	52,201	0.00%
2021/06/22	0	0.00	1	8.85	8.91	-1	54,839	0.00%
2021/06/21	0	0.00	47	8.65	8.62	-47	57,045	-0.08%
2021/06/18	62	8.37	1	8.30	8.30	61	57,106	0.11%
2021/06/17	30	8.62	0	0.00	8.68	30	57,201	0.05%
2021/06/16	1	8.75	1	8.73	8.74	0	60,090	0.00%
2021/06/15	1	8.41	2	8.46	8.42	-1	60,230	0.00%
2021/06/11	0	0.00	10	8.18	8.23	-10	60,099	-0.02%
2021/06/10	0	0.00	2	8.19	8.18	-2	60,758	0.00%
2021/06/09	4	8.32	2	8.32	8.36	2	60,880	0.00%
2021/06/08	1	7.99	68	7.99	7.98	-67	60,851	-0.11%
2021/06/07	0	0.00	20	8.11	8.12	-20	61,411	-0.03%
2021/06/04	47	8.04	0	0.00	8.03	47	63,572	0.07%
2021/06/03	16	8.13	32	8.14	8.15	-16	64,955	-0.02%
2021/06/02	13	7.87	4	7.91	7.91	9	66,366	0.01%
2021/06/01	3	7.74	1	7.74	7.74	2	68,471	0.00%
2021/05/31	6	7.55	2	7.55	7.57	4	68,820	0.01%
2021/05/28	65	7.64	0	0.00	7.63	65	69,074	0.09%
2021/05/25	30	7.47	1	7.45	7.46	29	72,247	0.04%
2021/05/24	52	7.11	3	7.09	7.14	49	72,070	0.07%
2021/05/21	6	6.79	63	6.82	6.84	-57	73,142	-0.08%
2021/05/20	2	7.11	100	7.14	7.15	-98	72,428	-0.14%
2021/05/18	0	0.00	1	7.63	7.63	-1	74,347	0.00%
2021/05/17	0	0.00	3	7.44	7.43	-3	75,626	0.00%
2021/05/14	4	7.12	0	0.00	7.18	4	75,489	0.01%
2021/05/12	0	0.00	5	7.45	7.46	-5	76,464	-0.01%
2021/05/11	12	7.32	3	7.35	7.28	9	75,871	0.01%
2021/05/10	0	0.00	40	7.57	7.50	-40	75,672	-0.05%
2021/05/07	2	7.38	9	7.45	7.50	-7	75,419	-0.01%
2021/05/06	20	7.56	66	7.59	7.62	-46	75,274	-0.06%
2021/05/05	0	0.00	12	7.66	7.64	-12	74,954	-0.02%
2021/05/04	0	0.00	4	7.26	7.22	-4	73,384	-0.01%
2021/05/03	20	7.15	45	7.15	7.07	-25	72,576	-0.03%
2021/04/29	1	7.18	6	7.15	7.14	-5	72,382	-0.01%
2021/04/28	1	6.93	20	6.93	6.92	-19	72,056	-0.03%
2021/04/26	0	0.00	26	6.82	6.79	-26	73,121	-0.04%
2021/04/22	4	6.73	108	6.72	6.72	-104	74,310	-0.14%	大賣/鉅額交易
2021/04/21	27	6.94	125	6.96	6.93	-98	74,420	-0.13%	大賣/
2021/04/19	12	7.09	20	7.08	7.09	-8	74,700	-0.01%
2021/04/16	144	7.22	0	0.00	7.22	144	75,339	0.19%	大買/鉅額交易
2021/04/15	31	7.12	10	7.15	7.14	21	75,259	0.03%
2021/04/14	5	6.71	1	6.71	6.71	4	74,748	0.01%
2021/04/13	0	0.00	5	6.57	6.56	-5	76,572	-0.01%
2021/04/12	0	0.00	20	6.54	6.45	-20	76,958	-0.03%
2021/04/09	5	6.49	0	0.00	6.48	5	78,215	0.01%
2021/04/08	0	0.00	14	6.45	6.45	-14	78,381	-0.02%
2021/04/06	2	6.44	38	6.48	6.42	-36	78,500	-0.05%
2021/04/01	44	6.52	20	6.51	6.56	24	78,223	0.03%
2021/03/31	5	6.78	0	0.00	6.79	5	77,755	0.01%
2021/03/30	15	6.89	46	6.88	6.86	-31	78,957	-0.04%
2021/03/29	22	6.74	405	6.76	6.52	-383	78,931	-0.49%	大賣/鉅額交易
2021/03/26	58	6.42	0	0.00	6.45	58	78,182	0.07%
2021/03/25	9	6.66	229	6.64	6.60	-220	77,951	-0.28%	大賣/鉅額交易
2021/03/24	168	6.20	137	6.26	6.16	31	75,631	0.04%	大買/大賣/
2021/03/23	25	6.78	18	6.80	6.77	7	74,049	0.01%
2021/03/22	31	6.79	5	6.86	6.84	26	74,363	0.03%
2021/03/19	388	6.70	2	6.65	6.65	386	74,974	0.51%	大買/鉅額交易
2021/03/18	13	7.45	30	7.47	7.43	-17	72,375	-0.02%
2021/03/17	47	7.56	0	0.00	7.61	47	73,527	0.06%
2021/03/16	40	7.55	0	0.00	7.60	40	73,717	0.05%
2021/03/15	12	7.86	38	7.79	7.83	-26	73,400	-0.04%
2021/03/12	135	7.74	35	7.73	7.71	100	73,435	0.14%	大買/
2021/03/11	10	7.56	3	7.58	7.57	7	73,493	0.01%
2021/03/10	214	7.40	22	7.37	7.27	192	74,778	0.26%	大買/鉅額交易
2021/03/09	55	7.61	10	7.72	7.73	45	73,447	0.06%
2021/03/08	64	8.07	155	8.05	8.06	-91	72,594	-0.13%	大賣/
2021/03/05	35	7.27	106	7.27	7.26	-71	71,106	-0.10%	大賣/
2021/03/04	1	6.65	38	6.68	6.71	-37	69,375	-0.05%
2021/03/03	24	6.47	40	6.47	6.47	-16	69,635	-0.02%
2021/03/02	27	6.52	40	6.43	6.41	-13	72,226	-0.02%
2021/02/26	154	6.99	17	7.00	6.95	137	73,418	0.19%	大買/鉅額交易
2021/02/25	4	7.13	124	7.13	7.09	-120	73,635	-0.16%	大賣/鉅額交易
2021/02/24	39	6.72	0	0.00	6.68	39	72,866	0.05%
2021/02/23	26	6.85	0	0.00	6.97	26	71,961	0.04%
2021/02/22	7	6.48	0	0.00	6.52	7	70,645	0.01%
2021/02/19	150	6.30	80	6.38	6.40	70	70,356	0.10%	大買/
2021/02/18	11	6.79	3	6.83	6.82	8	69,333	0.01%
2021/02/17	6	6.47	85	6.45	6.49	-79	68,156	-0.12%
2021/02/05	6	5.71	30	5.71	5.74	-24	66,792	-0.04%
2021/02/04	1	5.59	33	5.60	5.58	-32	66,753	-0.05%
2021/02/03	42	5.54	103	5.48	5.45	-61	67,463	-0.09%	大賣/
2021/02/02	55	5.35	101	5.28	5.36	-46	67,397	-0.07%	大賣/
2021/02/01	0	0.00	276	5.03	5.11	-276	67,048	-0.41%	大賣/鉅額交易
2021/01/29	2	5.11	151	5.08	5.08	-149	66,865	-0.22%	大賣/鉅額交易
2021/01/28	52	5.09	0	0.00	5.12	52	67,162	0.08%
2021/01/27	8	5.19	0	0.00	5.22	8	68,082	0.01%
2021/01/26	50	5.11	8	5.17	5.11	42	68,844	0.06%
2021/01/25	25	5.10	10	5.09	5.12	15	70,116	0.02%
2021/01/22	55	5.13	0	0.00	5.15	55	70,776	0.08%
2021/01/21	2	5.22	0	0.00	5.23	2	70,995	0.00%
2021/01/20	30	5.35	2	5.32	5.30	28	70,030	0.04%
2021/01/19	0	0.00	21	5.18	5.15	-21	68,860	-0.03%
2021/01/18	21	5.08	149	5.07	5.09	-128	68,805	-0.19%	大賣/鉅額交易
2021/01/15	35	5.46	20	5.49	5.41	15	67,589	0.02%
2021/01/14	24	5.42	76	5.44	5.44	-52	67,149	-0.08%
2021/01/13	84	5.56	10	5.59	5.61	74	66,264	0.11%
2021/01/12	39	5.20	14	5.20	5.20	25	64,865	0.04%
2021/01/11	54	5.26	108	5.28	5.20	-54	64,411	-0.08%	大賣/
2021/01/08	1	5.06	50	5.05	5.04	-49	63,234	-0.08%
2021/01/07	112	5.06	10	4.99	5.08	102	62,985	0.16%	大買/鉅額交易
2021/01/06	5	4.92	138	4.88	4.88	-133	61,880	-0.21%	大賣/鉅額交易
2021/01/05	5	4.50	0	0.00	4.52	5	59,455	0.01%
2021/01/04	515	4.61	40	4.59	4.66	475	58,895	0.81%	大買/鉅額交易
2020/12/31	2	4.55	5	4.56	4.57	-3	57,523	-0.01%
2020/12/30	3	4.59	70	4.59	4.57	-67	57,335	-0.12%
2020/12/28	5	4.57	0	0.00	4.61	5	57,365	0.01%
2020/12/25	0	0.00	3	4.60	4.60	-3	57,167	-0.01%
2020/12/24	0	0.00	11	4.50	4.57	-11	56,545	-0.02%
2020/12/23	7	4.27	0	0.00	4.22	7	55,060	0.01%
2020/12/22	1	4.46	1	4.50	4.43	0	53,678	0.00%
2020/12/21	2	4.56	2	4.55	4.55	0	52,411	0.00%
2020/12/18	0	0.00	3	4.70	4.63	-3	51,553	-0.01%
2020/12/17	26	4.67	21	4.63	4.67	5	51,256	0.01%
2020/12/16	4	4.53	0	0.00	4.53	4	50,297	0.01%
2020/12/15	0	0.00	5	4.50	4.46	-5	50,138	-0.01%
2020/12/14	55	4.48	0	0.00	4.58	55	49,278	0.11%
2020/12/11	11	4.53	423	4.63	4.53	-412	49,164	-0.84%	大賣/鉅額交易
2020/12/10	0	0.00	3	4.39	4.35	-3	47,850	-0.01%
2020/12/09	7	4.34	0	0.00	4.31	7	47,631	0.01%
2020/12/08	1	4.32	0	0.00	4.30	1	47,534	0.00%
2020/12/07	30	4.40	6	4.40	4.42	24	47,248	0.05%
2020/12/04	178	4.57	125	4.55	4.52	53	47,335	0.11%	大買/大賣/
2020/12/03	45	4.35	88	4.30	4.37	-43	45,334	-0.09%
2020/12/02	38	4.09	70	4.04	4.08	-32	44,772	-0.07%
2020/12/01	8	4.21	0	0.00	4.17	8	44,266	0.02%
2020/11/30	29	4.25	225	4.24	4.24	-196	43,813	-0.45%	大賣/鉅額交易
2020/11/27	208	4.22	65	4.17	4.17	143	42,899	0.33%	大買/鉅額交易
2020/11/26	305	4.62	373	4.66	4.41	-68	41,702	-0.16%	大買/大賣/
2020/11/25	128	4.37	138	4.35	4.51	-10	38,697	-0.03%	大買/大賣/
2020/11/24	32	3.95	1	3.90	3.97	31	35,765	0.09%
2020/11/23	62	3.73	77	3.69	3.75	-15	34,459	-0.04%
2020/11/19	0	0.00	30	3.55	3.55	-30	34,070	-0.09%
2020/11/18	200	3.46	0	0.00	3.51	200	33,846	0.59%	大買/鉅額交易
2020/11/17	15	3.53	12	3.52	3.54	3	33,567	0.01%
2020/11/16	7	3.36	21	3.35	3.38	-14	33,414	-0.04%
2020/11/13	183	3.32	5	3.32	3.28	178	33,156	0.54%	大買/鉅額交易
2020/11/11	36	3.47	123	3.45	3.55	-87	31,531	-0.28%	大賣/
2020/11/10	0	0.00	71	3.12	3.16	-71	29,736	-0.24%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/06	10	2.89	0	0.00	2.87	10	29,013	0.03%
2020/11/05	11	2.97	50	2.96	2.91	-39	29,209	-0.13%
2020/11/03	2	2.75	9	2.81	2.83	-7	28,712	-0.02%
2020/11/02	51	2.51	0	0.00	2.50	51	28,692	0.18%
2020/10/30	20	2.88	0	0.00	2.76	20	27,990	0.07%
2020/10/29	40	3.02	0	0.00	3.04	40	27,984	0.14%
2020/10/28	10	3.18	21	3.18	3.19	-11	27,776	-0.04%
2020/10/27	11	3.18	0	0.00	3.21	11	29,525	0.04%
2020/10/26	50	3.25	0	0.00	3.25	50	29,881	0.17%
2020/10/23	5	3.37	0	0.00	3.36	5	30,219	0.02%
2020/10/22	35	3.30	0	0.00	3.28	35	30,801	0.11%
2020/10/21	10	3.42	0	0.00	3.39	10	31,422	0.03%
2020/10/19	5	3.42	0	0.00	3.41	5	32,691	0.02%
2020/10/15	10	3.49	0	0.00	3.49	10	32,903	0.03%
2020/10/14	10	3.39	12	3.39	3.39	-2	32,726	-0.01%
2020/10/08	10	3.36	0	0.00	3.36	10	32,557	0.03%
2020/10/06	10	3.42	0	0.00	3.36	10	32,525	0.03%
2020/09/30	0	0.00	56	3.39	3.43	-56	32,471	-0.17%
2020/09/28	12	3.51	74	3.48	3.47	-62	32,234	-0.19%
2020/09/24	3	3.49	0	0.00	3.48	3	32,122	0.01%
2020/09/21	0	0.00	1	3.75	3.72	-1	31,637	0.00%
2020/09/18	75	3.77	0	0.00	3.78	75	31,534	0.24%
2020/09/17	30	3.65	65	3.69	3.61	-35	30,924	-0.11%
2020/09/16	90	3.56	30	3.52	3.66	60	30,388	0.20%
2020/09/15	2	3.32	6	3.28	3.28	-4	29,853	-0.01%
2020/09/14	100	3.45	0	0.00	3.42	100	29,341	0.34%
2020/09/11	10	3.53	0	0.00	3.52	10	29,040	0.03%
2020/09/10	21	3.68	10	3.72	3.66	11	28,742	0.04%
2020/09/09	25	3.58	1,040	3.61	3.69	-1,015	28,579	-3.55%	大賣/鉅額交易
2020/09/08	5	3.89	55	3.90	3.87	-50	27,632	-0.18%
2020/09/07	81	3.90	0	0.00	3.91	81	27,936	0.29%
2020/09/04	100	4.07	50	4.05	4.05	50	27,783	0.18%
2020/09/03	70	4.16	0	0.00	4.17	70	27,685	0.25%
2020/09/02	50	4.27	0	0.00	4.26	50	27,760	0.18%
2020/09/01	55	4.25	3	4.25	4.26	52	28,436	0.18%
2020/08/31	510	4.34	0	0.00	4.29	510	28,639	1.78%	大買/鉅額交易
2020/08/28	50	4.31	0	0.00	4.32	50	28,541	0.18%
2020/08/27	53	4.39	0	0.00	4.38	53	28,728	0.18%
2020/08/26	20	4.44	0	0.00	4.45	20	28,693	0.07%
2020/08/25	50	4.34	0	0.00	4.39	50	28,481	0.18%
2020/08/20	15	4.29	1	4.31	4.27	14	27,754	0.05%
2020/08/14	30	4.49	3	4.49	4.53	27	27,403	0.10%
2020/08/13	10	4.52	0	0.00	4.50	10	27,444	0.04%
2020/08/12	22	4.50	0	0.00	4.49	22	27,816	0.08%
2020/08/07	2	4.43	0	0.00	4.36	2	27,665	0.01%
2020/08/06	6	4.50	11	4.51	4.53	-5	26,916	-0.02%
2020/08/05	0	0.00	10	4.16	4.31	-10	25,974	-0.04%
2020/08/04	95	4.03	0	0.00	4.08	95	25,504	0.37%
2020/08/03	1	3.83	0	0.00	3.80	1	24,741	0.00%
2020/07/31	9	3.80	0	0.00	3.89	9	24,305	0.04%
2020/07/30	5	3.89	0	0.00	3.91	5	23,124	0.02%
2020/07/29	2	3.86	0	0.00	3.86	2	23,058	0.01%
2020/07/28	9	3.96	0	0.00	3.98	9	22,775	0.04%
2020/07/27	15	4.06	75	4.12	4.03	-60	22,645	-0.26%
2020/07/24	4	4.19	0	0.00	4.16	4	22,066	0.02%
2020/07/20	5	4.15	0	0.00	4.18	5	22,245	0.02%
2020/07/17	10	4.50	0	0.00	4.40	10	25,337	0.04%
2020/07/16	3	4.74	0	0.00	4.72	3	26,198	0.01%
2020/07/14	13	4.66	0	0.00	4.64	13	28,025	0.05%
2020/07/13	8	4.96	0	0.00	4.94	8	29,300	0.03%
2020/07/10	25	5.03	0	0.00	5.04	25	30,339	0.08%
2020/07/07	0	0.00	1	5.77	5.76	-1	34,311	0.00%
2020/07/03	12	5.58	0	0.00	5.75	12	37,270	0.03%
2020/07/02	18	5.90	0	0.00	5.85	18	38,538	0.05%
2020/07/01	3	5.97	0	0.00	5.96	3	40,412	0.01%
2020/06/29	4	6.00	1	5.99	5.97	3	41,981	0.01%
2020/06/24	1	6.15	0	0.00	6.18	1	42,846	0.00%
2020/06/16	0	0.00	20	6.14	6.20	-20	55,880	-0.04%
2020/06/12	0	0.00	20	5.76	6.11	-20	61,022	-0.03%
2020/06/11	12	6.13	3	6.55	6.10	9	61,790	0.01%
2020/06/10	3	6.65	2	6.65	6.57	1	61,988	0.00%
2020/06/09	7	6.74	0	0.00	6.65	7	62,352	0.01%
2020/06/08	32	6.97	20	7.02	6.99	12	62,465	0.02%
2020/06/05	21	6.21	0	0.00	6.37	21	62,226	0.03%
2020/06/01	0	0.00	10	5.18	5.26	-10	65,429	-0.02%
2020/05/28	0	0.00	52	5.15	5.10	-52	65,559	-0.08%
2020/05/26	25	5.30	2	5.30	5.28	23	65,634	0.04%
2020/05/22	0	0.00	2	5.50	5.40	-2	65,137	0.00%
2020/05/19	25	5.47	0	0.00	5.60	25	64,258	0.04%
2020/05/18	10	6.05	0	0.00	5.90	10	63,432	0.02%
2020/05/15	10	5.88	0	0.00	5.94	10	62,917	0.02%
2020/05/14	5	5.79	0	0.00	5.75	5	62,548	0.01%
2020/05/11	0	0.00	2	6.19	6.23	-2	61,562	0.00%
2020/05/06	40	6.49	0	0.00	5.90	40	60,297	0.07%
2020/05/05	88	6.39	0	0.00	6.28	88	59,511	0.15%
2020/05/04	225	5.48	10	5.47	6.00	215	58,871	0.37%	大買/鉅額交易
2020/04/24	100	4.85	26	4.75	4.75	74	56,287	0.13%
2020/04/23	0	0.00	5	4.20	4.80	-5	55,735	-0.01%
2020/04/22	52	4.01	33	4.32	3.72	19	54,739	0.03%
2020/04/21	7	5.77	2	5.73	5.80	5	51,359	0.01%
2020/04/20	29	5.96	10	6.05	6.08	19	50,185	0.04%
2020/04/17	27	6.13	13	6.17	6.17	14	49,137	0.03%
2020/04/16	27	5.70	42	5.68	5.66	-15	48,076	-0.03%
2020/04/15	18	6.16	23	6.08	6.00	-5	46,428	-0.01%
2020/04/14	175	6.28	13	6.24	6.49	162	45,101	0.36%	大買/鉅額交易
2020/04/13	26	7.16	8	7.23	6.70	18	43,618	0.04%
2020/04/10	33	6.11	3	6.49	6.59	30	41,676	0.07%
2020/04/09	20	6.42	46	6.41	6.69	-26	40,011	-0.06%
2020/04/08	14	5.64	2,060	5.41	5.79	-2,046	38,290	-5.34%	大賣/鉅額交易
2020/04/07	0	0.00	746	5.49	5.71	-746	36,790	-2.03%	大賣/鉅額交易
2020/04/06	73	4.89	80	4.90	4.88	-7	35,141	-0.02%
2020/04/01	35	3.86	3	3.95	3.95	32	33,019	0.10%
2020/03/31	48	3.80	143	3.81	3.92	-95	32,177	-0.30%	大賣/
2020/03/30	30	3.42	16	3.43	3.60	14	31,219	0.04%
2020/03/27	29	3.81	29	3.60	3.78	0	30,104	0.00%
2020/03/26	49	3.85	0	0.00	3.92	49	28,821	0.17%
2020/03/25	663	4.19	421	4.23	4.26	242	27,107	0.89%	大買/大賣/鉅額交易
2020/03/24	1,788	4.30	1,906	4.29	4.18	-118	24,189	-0.49%	大買/大賣/鉅額交易
2020/03/23	1,155	3.82	271	3.74	3.89	884	21,126	4.18%	大買/大賣/鉅額交易
2020/03/20	1,510	4.23	265	4.28	4.53	1,245	18,999	6.55%	大買/大賣/鉅額交易
2020/03/19	80	3.11	651	3.04	2.98	-571	15,829	-3.61%	大賣/鉅額交易
2020/03/18	376	3.86	11	3.82	3.65	365	13,333	2.74%	大買/鉅額交易
2020/03/17	255	4.96	10	5.35	5.00	245	10,069	2.43%	大買/鉅額交易
2020/03/16	41	5.72	0	0.00	5.79	41	8,705	0.47%
2020/03/13	0	0.00	310	6.28	6.65	-310	7,975	-3.89%	大賣/鉅額交易
2020/03/12	310	6.05	0	0.00	6.01	310	7,231	4.29%	大買/鉅額交易
2020/03/11	100	7.47	0	0.00	7.24	100	6,541	1.53%
2020/03/10	40	7.54	66	8.03	7.92	-26	5,883	-0.44%
2020/03/09	173	8.00	247	7.98	7.89	-74	4,818	-1.54%	大買/大賣/
2020/03/06	736	13.89	0	0.00	13.46	736	2,565	28.69%	大買/鉅額交易
2020/03/05	172	14.87	0	0.00	14.85	172	1,652	10.41%	大買/鉅額交易
2020/03/04	105	15.24	0	0.00	15.24	105	1,198	8.76%	大買/鉅額交易
2020/03/03	50	15.77	40	16.21	15.52	10	955	1.05%
2020/02/27	92	15.73	0	0.00	16.08	92	465	19.75%
2020/02/26	26	17.01	0	0.00	17.11	26	251	10.35%
2020/02/20	1	19.44	0	0.00	19.23	1	160	0.62%
2019/10/25	0	0.00	2	20.01	19.97	-2	160	-1.25%
2019/10/03	2	17.95	0	0.00	17.94	2	129	1.54%
2019/09/05	0	0.00	349	19.23	19.41	-349	87	-397.20%	大賣/鉅額交易
2019/09/04	70	18.06	0	0.00	18.09	70	78	89.69%
2019/09/03	77	18.25	0	0.00	18.22	77	76	101.07%
2019/09/02	50	18.42	0	0.00	18.44	50	75	65.89%
2019/08/29	3	18.77	0	0.00	18.80	3	71	4.20%
2019/08/28	17	18.70	0	0.00	18.73	17	72	23.61%
2019/08/27	25	18.10	0	0.00	18.06	25	71	35.15%
2019/08/08	0	0.00	16	17.69	17.69	-16	55	-29.02%
2019/08/07	34	18.50	0	0.00	18.38	34	52	64.99%
2019/08/06	17	19.29	0	0.00	19.38	17	48	35.10%
2019/08/05	16	19.88	0	0.00	19.83	16	47	33.80%
2019/08/02	20	20.11	0	0.00	20.15	20	45	43.75%
2019/07/19	10	20.69	0	0.00	20.73	10	49	20.39%
2019/07/18	14	21.08	0	0.00	21.12	14	48	28.88%
2019/07/17	12	21.54	0	0.00	21.57	12	48	24.86%
2019/07/11	0	0.00	20	23.20	23.31	-20	49	-40.21%
2019/07/10	0	0.00	13	21.81	21.82	-13	47	-27.52%
2019/07/08	0	0.00	8	21.45	21.49	-8	46	-17.09%
2019/07/03	29	20.66	0	0.00	20.52	29	47	60.78%
2019/07/02	6	22.15	0	0.00	22.15	6	46	12.84%
2019/07/01	0	0.00	3	22.99	23.00	-3	47	-6.27%
2019/06/28	9	22.38	0	0.00	22.48	9	47	18.99%
2019/06/27	0	0.00	5	22.36	22.37	-5	48	-10.27%
2019/06/26	0	0.00	17	22.12	22.35	-17	50	-33.81%
2019/06/25	22	21.40	0	0.00	21.28	22	50	43.96%
2019/06/24	0	0.00	2	21.79	21.88	-2	50	-3.98%
2019/06/21	2	21.32	8	21.47	21.00	-6	49	-12.22%
2019/06/20	8	20.04	0	0.00	20.06	8	49	16.23%
2019/06/19	0	0.00	12	19.85	19.89	-12	50	-23.92%
2019/06/18	2	18.98	0	0.00	18.98	2	51	3.87%
2019/06/14	0	0.00	1	19.24	19.56	-1	52	-1.91%
2019/06/13	1	18.55	0	0.00	18.76	1	51	1.94%
2019/06/12	8	19.45	0	0.00	19.36	8	50	15.86%
2019/06/11	2	20.07	0	0.00	20.11	2	52	3.81%
2019/03/29	0	0.00	83	22.65	22.67	-83	171	-48.42%
2019/03/28	7	22.47	0	0.00	22.45	7	171	4.07%
2019/03/27	0	0.00	8	22.84	22.80	-8	171	-4.66%
2019/03/26	12	22.48	0	0.00	22.45	12	173	6.93%
2019/03/25	19	22.03	0	0.00	22.09	19	175	10.84%
2019/03/22	33	22.80	0	0.00	22.87	33	174	18.97%
2019/03/19	0	0.00	16	22.77	22.79	-16	171	-9.34%
2019/03/18	6	22.41	0	0.00	22.44	6	175	3.42%
2019/03/15	4	22.54	0	0.00	22.61	4	176	2.26%
2019/03/14	4	22.87	29	22.86	22.87	-25	178	-14.01%
2019/03/13	0	0.00	8	22.28	22.34	-8	175	-4.56%
2019/03/12	0	0.00	1	22.33	22.23	-1	176	-0.57%
2019/03/05	7	21.38	0	0.00	21.30	7	178	3.92%
2019/03/04	2	21.30	0	0.00	21.30	2	179	1.12%
2019/02/26	11	20.96	0	0.00	21.00	11	182	6.04%
2019/02/21	16	22.67	0	0.00	22.66	16	178	8.99%
2019/02/20	22	22.10	0	0.00	22.14	22	174	12.62%
2019/02/19	2	22.08	0	0.00	22.14	2	172	1.16%