期街口布蘭特正2 (00715L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.32
漲跌
▲0.08
漲幅
+0.49%
成交量
11,233張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	16.32	91	16.33	16.32	-81	18,774	-0.43%
2024/05/06	61	16.21	0	0.00	16.24	61	19,744	0.31%
2024/05/03	1	16.53	0	0.00	16.51	1	20,439	0.00%
2024/05/02	84.1	16.50	16	16.58	16.58	68.1	20,693	0.33%
2024/04/30	25	17.80	45	17.80	17.79	-20	20,357	-0.10%
2024/04/29	62	17.98	30	18.01	18.03	32	21,248	0.15%
2024/04/26	0	0.00	8	18.23	18.24	-8	21,495	-0.04%
2024/04/25	11	17.74	0	0.00	17.88	11	21,799	0.05%
2024/04/24	0	0.00	21	17.95	17.97	-21	22,052	-0.10%
2024/04/23	0	0.00	46	17.62	17.66	-46	22,136	-0.21%
2024/04/22	40	17.39	0	0.00	17.34	40	22,304	0.18%
2024/04/19	48	18.37	60.1	18.16	18.31	-12.1	22,294	-0.05%
2024/04/18	29.1	17.59	4	17.65	17.67	25.1	22,513	0.11%
2024/04/17	20	18.58	0	0.00	18.51	20	22,560	0.09%
2024/04/16	0	0.00	21.2	18.89	18.95	-21.2	23,071	-0.09%
2024/04/15	0.1	18.58	0	0.00	18.62	0.1	23,620	0.00%
2024/04/12	25.1	18.65	0	0.00	18.67	25.1	23,772	0.11%
2024/04/11	0	0.00	3.1	18.74	18.73	-3.1	24,017	-0.01%
2024/04/10	6.1	18.15	1	18.13	18.16	5.1	25,040	0.02%
2024/04/09	1	18.66	0.2	18.68	18.61	0.8	26,025	0.00%
2024/04/08	2.2	17.97	9	18.28	18.34	-6.8	26,311	-0.03%
2024/04/03	0	0.00	22.3	17.97	17.95	-22.3	26,920	-0.08%
2024/04/02	20.3	17.51	2	17.52	17.51	18.3	27,196	0.07%
2024/04/01	0	0.00	2	17.26	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	10	17.11	17.12	-10	27,856	-0.04%
2024/03/28	6	16.69	66	16.71	16.68	-60	27,917	-0.21%
2024/03/27	34	16.38	2	16.38	16.36	32	28,321	0.11%
2024/03/26	16	16.77	23.2	16.83	16.82	-7.2	28,738	-0.03%
2024/03/25	0.2	16.47	55	16.48	16.47	-54.8	29,260	-0.19%
2024/03/22	55	16.29	30	16.30	16.25	25	29,868	0.08%
2024/03/21	49	16.62	0	0.00	16.69	49	30,143	0.16%
2024/03/20	0	0.00	31.2	16.85	16.86	-31.2	31,039	-0.10%
2024/03/19	0.4	16.66	5	16.68	16.65	-4.6	31,405	-0.01%
2024/03/18	0	0.00	1.1	16.24	16.24	-1.1	33,262	0.00%
2024/03/15	0.1	16.05	9	16.04	16.05	-8.9	33,332	-0.03%
2024/03/14	0	0.00	47.4	15.61	15.57	-47.4	33,559	-0.14%
2024/03/13	18	15.00	0	0.00	15.03	18	34,057	0.05%
2024/03/12	0	0.00	8	14.97	14.99	-8	35,321	-0.02%
2024/03/11	17.1	14.69	0	0.00	14.73	17.1	35,681	0.05%
2024/03/08	0	0.00	17.5	15.34	15.35	-17.5	35,737	-0.05%
2024/03/07	21.1	15.25	23	15.22	15.19	-1.9	37,171	-0.01%
2024/03/06	9.1	14.90	0	0.00	15.03	9.1	37,689	0.02%
2024/03/05	19	15.12	0	0.00	15.14	19	38,155	0.05%
2024/03/04	40.2	15.48	13	15.52	15.42	27.2	38,375	0.07%
2024/02/29	4	14.98	2.2	14.96	14.97	1.8	38,478	0.00%
2024/02/27	0	0.00	38	14.80	14.79	-38	38,610	-0.10%
2024/02/26	11.5	14.38	50	14.36	14.37	-38.5	38,826	-0.10%
2024/02/23	0.1	15.07	1	15.03	15.01	-0.9	38,873	0.00%
2024/02/22	6	14.98	0.1	14.95	15.01	5.9	39,367	0.01%
2024/02/21	7.1	14.78	6	14.77	14.82	1.1	40,061	0.00%
2024/02/20	0	0.00	5.3	15.09	15.10	-5.3	41,192	-0.01%
2024/02/19	0	0.00	12	14.86	14.86	-12	41,311	-0.03%
2024/02/16	15.3	14.83	46	14.83	14.83	-30.8	41,279	-0.07%
2024/02/15	0	0.00	92.6	14.23	14.35	-92.6	41,169	-0.22%
2024/02/05	54.2	13.32	130	13.26	13.41	-75.8	39,777	-0.19%	大賣/
2024/02/02	88.2	13.78	0	0.00	13.75	88.2	39,130	0.23%
2024/02/01	45	14.38	13	14.32	14.36	32	39,328	0.08%
2024/01/31	0	0.00	26	14.81	14.78	-26	40,177	-0.06%
2024/01/30	106.3	14.73	85	14.72	14.74	21.3	40,265	0.05%	大買/
2024/01/29	0	0.00	7.3	15.15	15.18	-7.3	40,470	-0.02%
2024/01/26	5.3	14.60	33	14.61	14.53	-27.8	39,718	-0.07%
2024/01/25	13.5	13.95	17.1	13.99	14.00	-3.6	39,033	-0.01%
2024/01/24	10.6	13.75	70	13.76	13.74	-59.4	38,995	-0.15%
2024/01/23	3	13.87	71	13.87	13.90	-68	39,219	-0.17%
2024/01/22	40	13.34	0	0.00	13.33	40	38,411	0.10%
2024/01/19	10	13.56	14	13.59	13.56	-4	38,402	-0.01%
2024/01/18	20	13.34	2	13.38	13.36	18	38,240	0.05%
2024/01/17	30	13.27	0	0.00	13.25	30	38,414	0.08%
2024/01/16	1	13.33	0	0.00	13.40	1	38,396	0.00%
2024/01/15	14	13.39	28	13.38	13.43	-14	38,550	-0.04%
2024/01/12	30	13.50	55	13.46	13.48	-25	38,752	-0.06%
2024/01/11	21	12.92	0	0.00	13.00	21	37,890	0.06%
2024/01/10	0	0.00	59	13.12	13.15	-59	38,043	-0.16%
2024/01/09	46	12.63	0	0.00	12.66	46	37,785	0.12%
2024/01/08	5	13.15	20	13.34	13.13	-15	37,685	-0.04%
2024/01/05	60	13.18	0	0.00	13.26	60	37,498	0.16%
2024/01/04	31	13.33	81.4	13.38	13.43	-50.4	37,508	-0.13%
2024/01/03	62	12.58	0	0.00	12.52	62	36,839	0.17%
2024/01/02	33	13.19	85	13.19	13.30	-52	36,198	-0.14%
2023/12/29	56	12.94	0.1	12.98	13.08	55.9	36,340	0.15%
2023/12/28	110	13.72	100	13.62	13.64	10	35,482	0.03%	大買/
2023/12/27	1	14.18	52	14.14	14.18	-51	35,567	-0.14%
2023/12/26	0	0.00	1	13.64	13.64	-1	34,999	0.00%
2023/12/25	8	13.59	66	13.49	13.48	-58	35,269	-0.16%
2023/12/22	42	13.90	12	13.84	13.87	30	35,220	0.09%
2023/12/21	5	13.70	0	0.00	13.78	5	34,796	0.01%
2023/12/20	4.1	13.79	11	13.80	13.78	-6.9	34,342	-0.02%
2023/12/19	58	13.44	28	13.44	13.45	30	33,930	0.09%
2023/12/15	30	13.03	19	13.01	13.03	11	33,484	0.03%
2023/12/14	4.7	12.41	45	12.29	12.33	-40.3	32,514	-0.12%
2023/12/13	77.4	11.98	26	11.91	11.97	51.4	32,005	0.16%
2023/12/12	1	13.07	110	12.93	13.07	-109	30,174	-0.36%	大賣/鉅額交易
2023/12/11	48	12.99	50	12.93	13.03	-2	30,040	-0.01%
2023/12/08	156	12.43	101	12.56	12.60	55	29,702	0.19%	大買/大賣/
2023/12/07	136.3	12.49	44	12.42	12.55	92.3	29,130	0.32%	大買/
2023/12/06	62	13.35	0	0.00	13.37	62	27,889	0.22%
2023/12/05	23	13.63	50	13.70	13.65	-27	27,749	-0.10%
2023/12/04	99	13.85	0	0.00	13.73	99	27,439	0.36%
2023/12/01	65	14.53	0	0.00	14.61	65	26,096	0.25%
2023/11/30	0	0.00	36	15.14	15.31	-36	25,538	-0.14%
2023/11/29	0	0.00	51	14.85	14.72	-51	25,205	-0.20%
2023/11/28	9	14.34	0	0.00	14.34	9	25,233	0.04%
2023/11/27	80	14.46	20	14.43	14.31	60	25,153	0.24%
2023/11/24	0	0.00	37.2	14.85	14.79	-37.2	24,980	-0.15%
2023/11/22	1	15.20	19	15.17	15.20	-18	24,616	-0.07%
2023/11/21	29	15.03	7	15.06	14.99	22	24,410	0.09%
2023/11/20	0	0.00	107	14.61	14.78	-107	24,172	-0.44%	大賣/鉅額交易
2023/11/17	59	13.70	0	0.00	13.68	59	23,401	0.25%
2023/11/16	74	14.80	0	0.00	14.74	74	22,207	0.33%
2023/11/15	10	15.44	20	15.50	15.49	-10	22,088	-0.05%
2023/11/14	1	15.52	17	15.52	15.56	-16	22,049	-0.07%
2023/11/13	0	0.00	116	14.89	14.84	-116	21,906	-0.53%	大賣/鉅額交易
2023/11/10	54	14.64	55	14.81	14.78	-1	22,075	0.00%
2023/11/09	67	14.56	29	14.53	14.49	38	21,756	0.17%
2023/11/08	46	15.14	26	15.15	15.14	20	21,026	0.10%
2023/11/07	44	16.43	12	16.39	16.42	32	20,128	0.16%
2023/11/06	39	16.60	0	0.00	16.61	39	20,144	0.19%
2023/11/03	8	17.24	96	17.20	17.35	-88	19,791	-0.44%
2023/11/02	53	16.80	2	16.72	16.73	51	19,620	0.26%
2023/11/01	49	16.72	0	0.00	16.74	49	19,550	0.25%
2023/10/31	33	17.30	10	17.25	17.30	23	19,405	0.12%
2023/10/30	12	17.83	0	0.00	17.88	12	19,290	0.06%
2023/10/27	5	17.61	20	17.89	17.91	-15	19,384	-0.08%
2023/10/26	0	0.00	58	18.15	18.13	-58	19,456	-0.30%
2023/10/25	53	17.40	0	0.00	17.40	53	19,494	0.27%
2023/10/24	43	18.23	37	18.22	18.18	6	19,299	0.03%
2023/10/23	33	18.63	0.1	18.56	18.56	32.9	19,536	0.17%
2023/10/20	6	19.33	28	19.33	19.36	-22	19,593	-0.11%
2023/10/19	22	18.54	0	0.00	18.63	22	19,529	0.11%
2023/10/18	22	18.68	8	18.61	18.60	14	19,695	0.07%
2023/10/17	8	17.88	4	17.88	17.88	4	19,357	0.02%
2023/10/16	5	18.26	3	18.13	18.36	2	19,229	0.01%
2023/10/13	2	16.73	7	16.64	16.78	-5	18,867	-0.03%
2023/10/12	2	16.35	40	16.33	16.38	-38	19,449	-0.20%
2023/10/11	28.1	17.18	11	17.19	17.23	17.1	19,720	0.09%
2023/10/06	37	15.95	28	15.87	15.85	9	20,006	0.04%
2023/10/05	24	16.62	1	16.66	16.75	23	20,363	0.11%
2023/10/04	0	0.00	25	18.62	18.59	-25	20,295	-0.12%
2023/10/03	16	18.17	3	18.10	18.11	13	21,357	0.06%
2023/10/02	8	19.14	6.1	19.10	19.16	1.9	21,804	0.01%
2023/09/28	6	20.35	25.2	20.30	20.20	-19.2	23,265	-0.08%
2023/09/27	3	19.52	0	0.00	19.52	3	24,295	0.01%
2023/09/26	21	18.81	210.1	18.80	18.78	-189.1	24,947	-0.76%	大賣/鉅額交易
2023/09/25	11	19.07	5	19.01	19.14	6	26,457	0.02%
2023/09/22	28	19.15	0	0.00	19.33	28	28,113	0.10%
2023/09/21	0	0.00	41	18.77	18.84	-41	29,379	-0.14%
2023/09/20	0	0.00	17	19.08	18.99	-17	33,398	-0.05%
2023/09/19	63	19.59	60	19.50	19.58	3	33,660	0.01%
2023/09/18	35	19.50	35	19.58	19.53	0	35,459	0.00%
2023/09/15	0.4	19.48	0	0.00	19.54	0.4	36,770	0.00%
2023/09/14	1	18.71	0	0.00	18.75	1	37,878	0.00%
2023/09/11	29	18.06	2	17.99	18.08	27	44,133	0.06%
2023/09/08	0	0.00	4	17.61	17.60	-4	45,901	-0.01%
2023/09/07	0	0.00	29	18.01	17.94	-29	50,129	-0.06%
2023/09/06	2	17.82	0	0.00	17.83	2	52,141	0.00%
2023/09/05	30	17.34	1	17.34	17.35	29	53,147	0.05%
2023/09/04	2	17.21	0	0.00	17.21	2	54,375	0.00%
2023/09/01	2	16.61	2	16.55	16.62	0	54,841	0.00%
2023/08/31	0	0.00	2	15.97	15.96	-2	55,432	0.00%
2023/08/29	7	15.42	0	0.00	15.46	7	59,445	0.01%
2023/08/28	3	15.48	0	0.00	15.48	3	61,868	0.00%
2023/08/25	1	15.19	5	15.20	15.19	-4	65,073	-0.01%
2023/08/24	6	14.98	0	0.00	15.05	6	65,539	0.01%
2023/08/23	0	0.00	25	15.42	15.44	-25	65,870	-0.04%
2023/08/21	100	15.85	0	0.00	15.90	100	67,700	0.15%
2023/08/18	100	15.46	4	15.40	15.36	96	68,745	0.14%
2023/08/17	5	15.21	142	15.16	15.14	-137	69,516	-0.20%	大賣/鉅額交易
2023/08/16	9	15.56	0	0.00	15.52	9	70,403	0.01%
2023/08/15	6	16.15	4	16.13	16.11	2	70,342	0.00%
2023/08/11	0	0.00	2	16.18	16.12	-2	72,441	0.00%
2023/08/10	3	16.51	2	16.54	16.59	1	73,184	0.00%
2023/08/07	2	16.10	0	0.00	16.10	2	75,657	0.00%
2023/08/04	0	0.00	7	15.75	15.77	-7	76,383	-0.01%
2023/08/01	0	0.00	1	15.67	15.62	-1	78,713	0.00%
2023/07/28	0	0.00	23	14.94	14.95	-23	83,771	-0.03%
2023/07/26	0	0.00	25	14.72	14.65	-25	86,130	-0.03%
2023/07/25	0	0.00	8	14.61	14.68	-8	86,294	-0.01%
2023/07/24	0	0.00	298	13.96	13.99	-298	87,344	-0.34%	大賣/鉅額交易
2023/07/21	0	0.00	5	13.60	13.75	-5	87,331	-0.01%
2023/07/20	7	13.47	1	13.46	13.45	6	87,415	0.01%
2023/07/19	15	13.42	35	13.49	13.43	-20	87,592	-0.02%
2023/07/18	34	13.16	0.5	13.15	13.17	33.6	87,766	0.04%
2023/07/17	24	13.28	3	13.26	13.25	21	88,059	0.02%
2023/07/14	0	0.00	2	13.94	13.92	-2	87,436	0.00%
2023/07/13	10	13.68	23	13.73	13.67	-13	87,416	-0.01%
2023/07/12	0	0.00	51	13.49	13.44	-51	86,888	-0.06%
2023/07/11	14	13.02	29	13.05	13.03	-15	86,599	-0.02%
2023/07/07	0	0.00	41	12.58	12.61	-41	86,425	-0.05%
2023/07/06	0	0.00	25	12.46	12.45	-25	85,890	-0.03%
2023/07/05	10	12.23	110	12.26	12.25	-100	85,218	-0.12%	大賣/
2023/07/04	26	11.96	93	11.92	11.97	-67	84,229	-0.08%
2023/07/03	1	12.11	15	12.06	12.07	-14	87,011	-0.02%
2023/06/30	0	0.00	430	11.83	11.83	-430	86,726	-0.50%	大賣/鉅額交易
2023/06/29	84	11.63	82	11.64	11.58	2	85,613	0.00%
2023/06/28	253	11.34	1	11.38	11.43	252	85,229	0.30%	大買/鉅額交易
2023/06/27	300	11.88	4	11.90	11.93	296	82,607	0.36%	大買/鉅額交易
2023/06/26	87	11.74	0	0.00	11.76	87	82,529	0.11%
2023/06/21	0.2	12.29	20	12.30	12.29	-19.8	81,257	-0.02%
2023/06/19	0.2	12.03	124	11.98	12.03	-123.9	80,103	-0.15%	大賣/鉅額交易
2023/06/16	0	0.00	783.1	11.98	11.98	-783.1	79,570	-0.98%	大賣/鉅額交易
2023/06/15	101.1	11.30	0	0.00	11.39	101.1	77,408	0.13%	大買/鉅額交易
2023/06/14	302	11.66	54.6	11.57	11.72	247.4	77,895	0.32%	大買/鉅額交易
2023/06/13	424.3	11.14	0	0.00	11.15	424.3	79,684	0.53%	大買/鉅額交易
2023/06/12	27.3	11.62	45	11.68	11.63	-17.7	77,368	-0.02%
2023/06/09	45	12.08	0	0.00	12.09	45	76,785	0.06%
2023/06/08	10	12.46	24.3	12.47	12.46	-14.3	76,268	-0.02%
2023/06/07	50.3	12.30	7	12.34	12.15	43.3	75,944	0.06%
2023/06/06	8	12.34	16	12.37	12.36	-8	75,545	-0.01%
2023/06/05	80.1	12.40	204	12.46	12.49	-123.9	74,942	-0.17%	大賣/鉅額交易
2023/06/02	2	11.68	54	11.78	11.79	-52	72,352	-0.07%
2023/06/01	94	11.26	83	11.37	11.33	11	71,759	0.02%
2023/05/31	239	11.52	65	11.50	11.48	174	69,760	0.25%	大買/鉅額交易
2023/05/30	93	12.48	0	0.00	12.44	93	66,820	0.14%
2023/05/29	67	12.79	109	12.75	12.73	-42	66,756	-0.06%	大賣/
2023/05/26	106	12.28	6	12.28	12.32	100	66,782	0.15%	大買/
2023/05/25	0	0.00	43	13.00	12.97	-43	67,197	-0.06%
2023/05/24	25	12.77	16	12.81	12.80	9	66,280	0.01%
2023/05/23	8	12.30	36	12.37	12.31	-28	65,019	-0.04%
2023/05/22	81	11.98	0	0.00	11.99	81	64,287	0.13%
2023/05/19	20	12.44	5	12.30	12.44	15	63,214	0.02%
2023/05/18	21	12.47	28	12.50	12.47	-7	62,935	-0.01%
2023/05/17	23	11.97	60	11.83	11.93	-37	61,307	-0.06%
2023/05/16	70	12.16	8	12.14	12.13	62	61,099	0.10%
2023/05/15	18	11.53	7	11.70	11.60	11	60,746	0.02%
2023/05/12	18	11.87	184	11.89	11.83	-166	59,994	-0.28%	大賣/鉅額交易
2023/05/11	3	12.53	0	0.00	12.63	3	59,078	0.01%
2023/05/10	0	0.00	13	12.56	12.58	-13	59,225	-0.02%
2023/05/09	2	12.51	34	12.47	12.46	-32	58,800	-0.05%
2023/05/08	159	12.13	67	12.08	12.21	92	58,374	0.16%	大買/
2023/05/05	39	11.33	6	11.31	11.43	33	57,329	0.06%
2023/05/04	279	11.38	13	11.46	11.47	266	55,671	0.48%	大買/鉅額交易
2023/05/03	89	12.20	25	12.20	12.17	64	52,380	0.12%
2023/05/02	0	0.00	12	13.46	13.49	-12	50,158	-0.02%
2023/04/28	67	13.25	0	0.00	13.30	67	50,085	0.13%
2023/04/27	72	13.03	162	13.05	13.05	-90	49,780	-0.18%	大賣/
2023/04/26	15	13.94	0	0.00	14.06	15	48,708	0.03%
2023/04/25	62	14.60	2	14.58	14.52	60	48,715	0.12%
2023/04/24	7	14.03	10	13.85	13.87	-3	49,067	-0.01%
2023/04/21	7	13.85	1	13.93	13.93	6	48,858	0.01%
2023/04/20	28	14.44	20	14.35	14.32	8	48,588	0.02%
2023/04/19	10	15.18	0	0.00	15.12	10	48,260	0.02%
2023/04/18	23	15.18	2	15.26	15.25	21	48,325	0.04%
2023/04/17	11	15.69	73	15.65	15.70	-62	48,613	-0.13%
2023/04/14	11	15.68	1	15.70	15.69	10	48,952	0.02%
2023/04/13	43	15.93	2	15.98	15.90	41	48,812	0.08%
2023/04/12	73	15.42	3	15.43	15.41	70	48,232	0.15%
2023/04/11	1	14.99	72	14.94	15.10	-71	47,796	-0.15%
2023/04/10	0	0.00	7	15.18	15.17	-7	47,534	-0.01%
2023/04/07	0	0.00	22	14.90	14.89	-22	47,054	-0.05%
2023/04/06	1	14.96	78	14.92	14.87	-77	46,855	-0.16%
2023/03/31	5	13.03	223	13.03	12.97	-218	43,494	-0.50%	大賣/鉅額交易
2023/03/30	9	12.71	10	12.68	12.68	-1	42,699	0.00%
2023/03/29	40	12.97	16	12.98	13.00	24	42,193	0.06%
2023/03/28	4	12.67	26	12.70	12.65	-22	41,233	-0.05%
2023/03/27	20	11.84	20	11.85	11.89	0	39,722	0.00%
2023/03/24	33	12.01	0	0.00	12.05	33	39,705	0.08%
2023/03/23	36	12.17	28	12.13	12.16	8	39,829	0.02%
2023/03/22	95	11.88	41	11.91	11.88	54	39,638	0.14%
2023/03/21	93	11.46	1	11.49	11.41	92	39,427	0.23%
2023/03/20	47	11.39	2	11.32	11.12	45	38,918	0.12%
2023/03/17	50	11.98	4	12.01	12.06	46	38,002	0.12%
2023/03/16	60	12.12	69	12.18	11.87	-9	36,833	-0.02%
2023/03/15	103	13.29	3	13.28	13.37	100	34,420	0.29%	大買/
2023/03/14	77	13.91	37	13.88	13.96	40	32,709	0.12%
2023/03/13	20	14.58	0	0.00	14.65	20	31,447	0.06%
2023/03/10	18	14.11	0	0.00	14.10	18	30,964	0.06%
2023/03/09	4	14.53	0	0.00	14.53	4	30,330	0.01%
2023/03/08	2	14.81	32	14.78	14.81	-30	30,346	-0.10%
2023/03/07	0	0.00	12	15.72	15.72	-12	30,713	-0.04%
2023/03/03	0	0.00	2	15.05	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	7	15.03	15.04	-7	31,369	-0.02%
2023/03/01	0	0.00	3	14.72	14.87	-3	31,063	-0.01%
2023/02/24	35	14.36	42	14.37	14.45	-7	30,946	-0.02%
2023/02/23	53	13.82	2	13.86	13.90	51	31,165	0.16%
2023/02/21	2	14.49	1	14.55	14.46	1	30,408	0.00%
2023/02/20	2	14.48	0	0.00	14.58	2	30,390	0.01%
2023/02/16	0	0.00	3	15.31	15.33	-3	30,395	-0.01%
2023/02/15	6	15.16	1	15.16	15.01	5	30,397	0.02%
2023/02/13	0	0.00	66	15.23	15.16	-66	30,208	-0.22%
2023/02/10	0	0.00	26	14.66	14.72	-26	29,600	-0.09%
2023/02/09	30	14.90	5	14.91	14.97	25	29,445	0.08%
2023/02/08	44	14.50	2	14.55	14.52	42	28,898	0.15%
2023/02/07	23	13.81	23	13.76	13.97	0	28,285	0.00%
2023/02/06	22	13.34	6	13.30	13.41	16	27,947	0.06%
2023/02/03	1	14.00	0	0.00	13.89	1	27,177	0.00%
2023/02/02	5	14.41	0	0.00	14.39	5	26,675	0.02%
2023/02/01	0	0.00	41	15.23	15.19	-41	26,381	-0.16%
2023/01/31	53	14.86	0	0.00	14.75	53	26,455	0.20%
2023/01/30	0	0.00	11	15.61	15.40	-11	26,340	-0.04%
2023/01/17	1	15.07	12	14.85	15.02	-11	26,083	-0.04%
2023/01/16	0	0.00	5	15.11	15.00	-5	25,894	-0.02%
2023/01/13	2	14.73	5	14.81	14.70	-3	25,537	-0.01%
2023/01/12	1	14.43	15	14.52	14.47	-14	25,366	-0.06%
2023/01/11	1	13.45	1	13.43	13.42	0	24,761	0.00%
2023/01/10	3	13.38	0	0.00	13.40	3	24,883	0.01%
2023/01/09	7	13.53	3	13.48	13.53	4	24,862	0.02%
2023/01/06	14	13.45	3	13.56	13.52	11	24,760	0.04%
2023/01/05	12	13.27	0	0.00	13.36	12	24,668	0.05%
2023/01/04	7	14.60	1	14.52	14.41	6	24,031	0.02%
2023/01/03	3	15.60	7	15.66	15.61	-4	23,882	-0.02%
2022/12/30	2	14.98	3	15.06	15.05	-1	23,959	0.00%
2022/12/29	0	0.00	50	14.94	15.01	-50	24,228	-0.21%
2022/12/28	2	15.42	4	15.42	15.41	-2	24,555	-0.01%
2022/12/27	0	0.00	59	15.54	15.54	-59	24,630	-0.24%
2022/12/26	5	15.18	0	0.00	15.12	5	24,342	0.02%
2022/12/23	0	0.00	20	14.53	14.52	-20	24,338	-0.08%
2022/12/22	22	14.73	24	14.79	14.80	-2	24,883	-0.01%
2022/12/21	1	13.98	0	0.00	13.96	1	24,781	0.00%
2022/12/19	1	14.10	0	0.00	13.92	1	26,050	0.00%
2022/12/16	31	14.33	0	0.00	14.15	31	26,077	0.12%
2022/12/15	60	14.45	0	0.00	14.47	60	25,800	0.23%
2022/12/14	0	0.00	2	13.95	13.98	-2	25,352	-0.01%
2022/12/13	0	0.00	12	13.35	13.68	-12	24,886	-0.05%
2022/12/12	10	12.85	2	12.73	12.81	8	24,456	0.03%
2022/12/09	6	12.94	1	12.90	12.89	5	24,399	0.02%
2022/12/08	5	13.25	0	0.00	13.30	5	23,721	0.02%
2022/12/07	16	13.88	0	0.00	13.88	16	23,366	0.07%
2022/12/06	12	15.15	0	0.00	15.13	12	22,605	0.05%
2022/12/05	10	16.20	8	16.58	16.20	2	22,374	0.01%
2022/12/01	0	0.00	12	16.42	16.45	-12	23,569	-0.05%
2022/11/30	10	15.96	0	0.00	16.01	10	23,446	0.04%
2022/11/29	0	0.00	34	16.20	16.41	-34	23,449	-0.14%
2022/11/28	27	14.73	1	15.35	14.66	26	23,348	0.11%
2022/11/24	10	16.04	0	0.00	16.02	10	22,541	0.04%
2022/11/23	0	0.00	4	17.19	17.08	-4	21,960	-0.02%
2022/11/22	1	17.02	0	0.00	17.02	1	21,877	0.00%
2022/11/21	35	16.66	1	16.69	16.62	34	21,591	0.16%
2022/11/18	20	17.88	0	0.00	17.86	20	20,895	0.10%
2022/11/17	5	18.35	0	0.00	18.31	5	20,952	0.02%
2022/11/16	0	0.00	2	18.99	18.97	-2	20,960	-0.01%
2022/11/15	8	18.63	10	18.61	18.68	-2	20,968	-0.01%
2022/11/14	0	0.00	4	19.96	19.82	-4	21,156	-0.02%
2022/11/10	5	18.81	0	0.00	18.84	5	21,386	0.02%
2022/11/09	4	20.05	0	0.00	19.82	4	21,603	0.02%
2022/11/07	6	21.04	0	0.00	21.05	6	21,964	0.03%
2022/11/04	5	19.93	4	20.17	20.60	1	22,085	0.00%
2022/11/02	0	0.00	2	20.35	20.37	-2	22,187	-0.01%
2022/11/01	0	0.00	1	19.44	19.52	-1	22,239	0.00%
2022/10/28	10.6	19.66	1	19.82	19.62	9.6	23,159	0.04%
2022/10/27	0.4	19.47	3	19.68	19.54	-2.6	23,069	-0.01%
2022/10/24	0	0.00	1	18.83	18.32	-1	23,273	0.00%
2022/10/21	0	0.00	3	18.41	18.40	-3	23,450	-0.01%
2022/10/20	3	18.39	2	18.09	18.52	1	23,466	0.00%
2022/10/19	7	17.66	2.5	17.72	17.55	4.5	23,552	0.02%
2022/10/18	3	18.06	2.5	18.16	18.28	0.5	23,638	0.00%
2022/10/17	3	18.27	3.4	18.24	18.34	-0.4	23,565	0.00%
2022/10/14	4	19.15	10	19.00	19.13	-6	23,485	-0.03%
2022/10/13	4	18.28	0.6	18.31	18.27	3.4	23,566	0.01%
2022/10/12	3	18.67	8	18.71	18.72	-5	23,652	-0.02%
2022/10/11	7	19.69	6	19.53	19.50	1	23,675	0.00%
2022/10/07	2	18.80	34	18.80	18.73	-32	23,494	-0.14%
2022/10/06	1	18.41	6	18.42	18.38	-5	23,172	-0.02%
2022/10/05	6	17.76	4	17.72	17.74	2	23,280	0.01%
2022/10/04	0	0.00	3	16.97	16.94	-3	22,810	-0.01%
2022/09/29	0	0.00	16	16.41	16.36	-16	23,039	-0.07%
2022/09/28	5	15.08	0	0.00	15.05	5	22,797	0.02%
2022/09/27	10	14.99	0	0.00	15.00	10	22,536	0.04%
2022/09/26	8	15.56	0	0.00	15.35	8	22,080	0.04%
2022/09/22	1	16.85	0	0.00	16.99	1	21,152	0.00%
2022/09/21	8	17.02	1	17.10	17.16	7	21,027	0.03%
2022/09/19	0	0.00	1	17.41	17.35	-1	21,009	0.00%
2022/09/16	3	17.18	20	17.16	17.19	-17	21,002	-0.08%
2022/09/14	0	0.00	6	17.99	17.74	-6	20,900	-0.03%
2022/09/13	0	0.00	4	18.05	18.05	-4	20,661	-0.02%
2022/09/08	7	16.32	0	0.00	16.27	7	20,093	0.03%
2022/09/07	7	17.42	0	0.00	17.34	7	19,409	0.04%
2022/09/06	0	0.00	2	18.74	18.61	-2	18,574	-0.01%
2022/09/02	43	18.16	0	0.00	18.22	43	18,193	0.24%
2022/09/01	3	18.70	7	18.60	18.59	-4	17,646	-0.02%
2022/08/31	7	19.86	0	0.00	20.01	7	17,332	0.04%
2022/08/30	0	0.00	10	21.53	21.51	-10	17,226	-0.06%
2022/08/29	0	0.00	7	20.49	20.50	-7	17,106	-0.04%
2022/08/26	10	20.09	1	20.15	20.02	9	17,373	0.05%
2022/08/25	0	0.00	5	20.81	20.73	-5	17,473	-0.03%
2022/08/24	5	19.97	8	19.94	19.92	-3	17,457	-0.02%
2022/08/23	0	0.00	22	18.95	18.90	-22	17,315	-0.13%
2022/08/19	0	0.00	11	18.49	18.44	-11	17,286	-0.06%
2022/08/18	8	17.66	1	17.68	17.73	7	16,866	0.04%
2022/08/17	22	17.35	10	17.29	17.40	12	16,861	0.07%
2022/08/16	2	17.81	10	17.90	17.90	-8	16,485	-0.05%
2022/08/15	2	18.79	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	22	19.45	19.42	-22	16,113	-0.14%
2022/08/11	1	18.75	2	18.75	18.68	-1	16,029	-0.01%
2022/08/10	21	18.31	0	0.00	18.23	21	15,999	0.13%
2022/08/09	10	18.51	5	18.45	18.46	5	16,313	0.03%
2022/08/08	1	17.62	1	18.00	18.05	0	16,542	0.00%
2022/08/05	14	17.71	0	0.00	17.76	14	16,806	0.08%
2022/08/04	6	18.73	1	18.83	18.78	5	16,771	0.03%
2022/08/03	1	19.99	8	19.88	20.00	-7	16,726	-0.04%
2022/08/02	9	19.57	0	0.00	19.64	9	17,308	0.05%
2022/08/01	1	21.04	12	21.03	21.04	-11	17,129	-0.06%
2022/07/29	5	20.74	0	0.00	20.59	5	17,352	0.03%
2022/07/28	3	20.75	13	20.92	20.86	-10	17,639	-0.06%
2022/07/27	5	19.69	0	0.00	19.74	5	17,427	0.03%
2022/07/26	2	20.45	9	20.26	20.50	-7	17,428	-0.04%
2022/07/25	11	18.98	0	0.00	18.90	11	17,637	0.06%
2022/07/22	4	19.88	0	0.00	20.09	4	17,661	0.02%
2022/07/21	2	20.56	0	0.00	20.49	2	17,852	0.01%
2022/07/20	2	20.82	4	20.85	20.72	-2	18,080	-0.01%
2022/07/19	2	20.44	6	20.57	20.44	-4	18,237	-0.02%
2022/07/18	0	0.00	4	18.82	19.15	-4	18,240	-0.02%
2022/07/15	1	18.44	1	18.58	18.47	0	18,206	0.00%
2022/07/14	2	18.69	3	18.68	18.69	-1	18,479	-0.01%
2022/07/13	8	18.35	3	18.50	18.52	5	18,601	0.03%
2022/07/12	1	20.88	1	21.07	20.77	0	18,419	0.00%
2022/07/11	5	21.16	4	21.41	21.12	1	18,626	0.01%
2022/07/08	2	20.77	14	20.45	20.93	-12	19,001	-0.06%
2022/07/07	10	18.91	13	18.62	19.33	-3	19,235	-0.02%
2022/07/06	8	20.63	0	0.00	20.43	8	19,088	0.04%
2022/07/05	9	24.25	8	24.50	24.26	1	18,907	0.01%
2022/07/04	5	23.26	5	23.27	23.50	0	19,400	0.00%
2022/07/01	1	22.39	0	0.00	22.40	1	19,955	0.01%
2022/06/30	8	23.78	5	23.92	23.89	3	20,088	0.01%
2022/06/29	3	24.15	4	24.08	23.97	-1	20,432	0.00%
2022/06/28	3	23.77	9	23.62	23.77	-6	21,091	-0.03%
2022/06/27	19	22.33	9	22.41	22.34	10	21,327	0.05%
2022/06/24	3	21.39	3	21.56	21.47	0	21,947	0.00%
2022/06/23	5	21.48	4	21.62	21.67	1	22,284	0.00%
2022/06/22	11	22.20	9	22.20	22.25	2	22,588	0.01%
2022/06/21	4	23.84	2	23.92	23.88	2	23,638	0.01%
2022/06/20	3	22.76	2	22.94	22.95	1	24,074	0.00%
2022/06/17	2	25.53	8	25.59	25.54	-6	24,597	-0.02%
2022/06/16	2	25.67	4	25.81	25.51	-2	25,112	-0.01%
2022/06/15	6	26.29	2	26.25	26.35	4	25,750	0.02%
2022/06/14	3	26.84	13	26.80	26.81	-10	26,136	-0.04%
2022/06/13	17	25.89	5	25.99	26.00	12	26,841	0.04%
2022/06/10	11	26.81	0	0.00	26.92	11	28,393	0.04%
2022/06/09	3	27.62	19	27.37	27.62	-16	29,152	-0.05%
2022/06/08	3	26.31	1	26.24	26.36	2	30,307	0.01%
2022/06/07	2	25.95	6	25.90	25.95	-4	32,319	-0.01%
2022/06/06	17	25.92	9	25.96	25.97	8	33,339	0.02%
2022/06/02	10	23.08	2	23.39	23.32	8	34,112	0.02%
2022/06/01	1	24.01	0	0.00	24.00	1	35,264	0.00%
2022/05/31	2	25.27	12	24.98	25.27	-10	35,966	-0.03%
2022/05/30	1	24.14	2	24.17	24.06	-1	36,844	0.00%
2022/05/27	2	23.45	15	23.47	23.44	-13	37,734	-0.03%
2022/05/26	18	22.47	16	22.41	22.43	2	38,023	0.01%
2022/05/25	11	22.68	4	22.56	22.67	7	38,718	0.02%
2022/05/24	1	21.89	1	21.94	21.88	0	40,199	0.00%
2022/05/23	1	22.27	5	22.24	22.27	-4	40,366	-0.01%
2022/05/20	34	21.51	23	21.68	21.68	11	41,056	0.03%
2022/05/19	3	21.25	28	21.08	21.31	-25	41,424	-0.06%
2022/05/18	37	22.16	15	22.31	22.22	22	41,634	0.05%
2022/05/17	38	22.86	40	22.98	22.69	-2	42,229	0.00%
2022/05/16	21	21.38	7	21.45	21.02	14	42,437	0.03%
2022/05/13	9	21.16	29	21.06	21.19	-20	42,564	-0.05%
2022/05/12	20	20.27	20	20.43	20.01	0	42,827	0.00%
2022/05/11	64	19.47	91	19.20	19.62	-27	42,453	-0.06%
2022/05/10	62	19.41	75	19.46	19.76	-13	42,114	-0.03%
2022/05/09	16	22.46	4	22.34	22.66	12	41,777	0.03%
2022/05/06	10	21.72	15	21.92	22.02	-5	41,803	-0.01%
2022/05/05	18	21.64	19	21.79	21.80	-1	42,321	0.00%
2022/05/04	16	19.90	0	0.00	20.07	16	42,364	0.04%
2022/05/03	6	20.65	16	20.72	20.59	-10	42,654	-0.02%
2022/04/29	26	20.51	47	20.45	20.90	-21	42,965	-0.05%
2022/04/28	19	19.14	0	0.00	19.05	19	43,104	0.04%
2022/04/27	17	19.81	12	19.66	19.52	5	43,175	0.01%
2022/04/26	9	18.86	13	18.81	18.91	-4	43,545	-0.01%
2022/04/25	6	18.95	11	19.17	19.01	-5	43,807	-0.01%
2022/04/22	1	20.30	0	0.00	20.20	1	44,024	0.00%
2022/04/21	5	20.27	0	0.00	20.50	5	44,154	0.01%
2022/04/20	25	20.38	2	20.51	20.59	23	44,395	0.05%
2022/04/19	6	22.26	12	22.26	22.21	-6	44,478	-0.01%
2022/04/18	14	22.07	4	22.41	21.95	10	44,569	0.02%
2022/04/15	1	21.38	24	21.39	21.46	-23	44,521	-0.05%
2022/04/14	1	20.45	52	20.45	20.45	-51	45,298	-0.11%
2022/04/13	27	19.14	24	19.42	19.10	3	45,192	0.01%
2022/04/12	2	17.60	1	17.94	17.90	1	45,165	0.00%
2022/04/11	6	17.81	1	17.83	17.75	5	45,355	0.01%
2022/04/08	28	17.61	4	17.75	17.79	24	45,467	0.05%
2022/04/07	43	18.39	3	18.38	18.34	40	45,495	0.09%
2022/04/06	13	19.86	24	19.69	19.96	-11	45,425	-0.02%
2022/04/01	12	18.89	10	19.02	18.96	2	46,015	0.00%
2022/03/31	16	19.74	6	20.01	19.32	10	45,826	0.02%
2022/03/30	3	20.42	24	20.82	20.34	-21	45,750	-0.05%
2022/03/29	36	20.53	31	20.61	20.48	5	46,531	0.01%
2022/03/28	7	22.75	11	22.61	22.73	-4	47,031	-0.01%
2022/03/25	4	23.10	11	23.29	23.11	-7	47,076	-0.01%
2022/03/24	44	24.10	46	24.24	23.97	-2	48,189	0.00%
2022/03/23	6	22.53	0	0.00	22.38	6	47,242	0.01%
2022/03/22	51	23.10	24	23.01	23.05	27	47,316	0.06%
2022/03/21	2	20.51	1	20.31	20.59	1	47,267	0.00%
2022/03/18	1	19.59	20	19.20	19.49	-19	47,483	-0.04%
2022/03/17	5	16.65	11	16.75	16.83	-6	47,296	-0.01%
2022/03/16	70.4	17.14	87	17.03	17.13	-16.6	47,613	-0.03%
2022/03/15	192.6	17.67	147.1	17.50	17.25	45.5	47,708	0.10%	大買/大賣/
2022/03/14	15	20.19	69	20.24	20.30	-54	47,013	-0.11%
2022/03/11	81	19.79	103	19.68	19.83	-22	46,946	-0.05%	大賣/
2022/03/10	231	21.08	315	20.99	21.70	-84	46,346	-0.18%	大買/大賣/
2022/03/09	117	28.66	50	28.76	28.74	67	45,385	0.15%	大買/
2022/03/08	49	25.96	31	25.85	26.96	18	46,526	0.04%
2022/03/07	59	27.77	21	27.38	28.30	38	46,898	0.08%
2022/03/04	44	21.82	59	21.65	21.64	-15	47,156	-0.03%
2022/03/03	22	22.98	21	23.30	23.29	1	48,998	0.00%
2022/03/02	48	20.73	63	20.25	20.75	-15	48,323	-0.03%
2022/03/01	10	17.13	10	16.97	17.13	0	47,450	0.00%
2022/02/25	15	16.68	41	16.75	16.68	-26	47,940	-0.05%
2022/02/24	62	16.24	33	16.06	16.86	29	47,532	0.06%
2022/02/23	55	15.42	45	15.43	15.46	10	46,973	0.02%
2022/02/22	4	15.40	4	15.54	15.53	0	47,203	0.00%
2022/02/21	50	14.59	101	14.43	14.46	-51	47,183	-0.11%	大賣/
2022/02/18	12	14.30	55	14.19	14.21	-43	46,886	-0.09%
2022/02/17	97	14.58	40	14.58	14.62	57	46,816	0.12%
2022/02/16	33	14.42	2	14.33	14.43	31	46,362	0.07%
2022/02/15	0	0.00	28	15.37	15.36	-28	46,115	-0.06%
2022/02/14	6	15.41	12	15.40	15.39	-6	46,242	-0.01%
2022/02/11	4	14.09	0	0.00	14.03	4	46,012	0.01%
2022/02/10	50	14.24	52	14.13	14.18	-2	46,035	0.00%
2022/02/09	5	14.02	38	14.00	14.10	-33	46,642	-0.07%
2022/02/08	15	14.48	15	14.47	14.48	0	46,844	0.00%
2022/02/07	32	14.70	0	0.00	14.75	32	47,433	0.07%
2022/01/26	15	12.78	102	12.78	12.74	-87	46,965	-0.19%	大賣/
2022/01/25	17	12.48	0	0.00	12.51	17	46,926	0.04%
2022/01/24	90	13.06	15	13.08	13.04	75	46,728	0.16%
2022/01/21	67	12.46	195	12.42	12.49	-128	46,683	-0.27%	大賣/鉅額交易
2022/01/20	5	12.63	20	12.75	12.93	-15	47,042	-0.03%
2022/01/19	20	13.05	3	13.02	12.96	17	46,865	0.04%
2022/01/18	14	12.51	11	12.45	12.66	3	46,481	0.01%
2022/01/17	40	12.39	37	12.35	12.34	3	46,390	0.01%
2022/01/14	75	11.85	0	0.00	11.87	75	46,213	0.16%
2022/01/13	20	11.89	0	0.00	11.85	20	46,295	0.04%
2022/01/12	3	11.72	162	11.70	11.69	-159	46,250	-0.34%	大賣/鉅額交易
2022/01/11	34	11.05	130	11.02	11.06	-96	46,335	-0.21%	大賣/
2022/01/10	71	11.19	5	11.23	11.23	66	46,478	0.14%
2022/01/07	70	11.39	32	11.32	11.40	38	46,470	0.08%
2022/01/06	9	10.60	23	10.73	10.62	-14	45,608	-0.03%
2022/01/05	25	10.65	7	10.72	10.68	18	45,712	0.04%
2022/01/04	18	10.47	68	10.50	10.48	-50	45,767	-0.11%
2022/01/03	74	10.25	8	10.26	10.27	66	45,718	0.14%
2021/12/30	0	0.00	8	10.52	10.50	-8	45,782	-0.02%
2021/12/29	1	10.37	9	10.37	10.36	-8	45,570	-0.02%
2021/12/28	0	0.00	36	10.24	10.24	-36	45,440	-0.08%
2021/12/27	0	0.00	3	9.74	9.67	-3	44,753	-0.01%
2021/12/24	22	9.75	26	9.78	9.71	-4	44,745	-0.01%
2021/12/23	15	9.56	19	9.57	9.57	-4	44,308	-0.01%
2021/12/22	10	9.21	100	9.28	9.21	-90	43,624	-0.21%
2021/12/21	10	8.73	47	8.81	8.83	-37	42,827	-0.09%
2021/12/20	108	8.78	16	8.62	8.63	92	42,878	0.21%	大買/
2021/12/17	8	9.45	19	9.44	9.29	-11	41,738	-0.03%
2021/12/16	10	9.38	46	9.37	9.35	-36	41,860	-0.09%
2021/12/15	39	9.04	90	9.05	8.99	-51	41,491	-0.12%
2021/12/14	119	9.26	10	9.22	9.27	109	41,167	0.26%	大買/鉅額交易
2021/12/13	0	0.00	12	9.66	9.71	-12	41,456	-0.03%
2021/12/10	53	9.22	20	9.25	9.26	33	41,027	0.08%
2021/12/09	8	9.78	88	9.71	9.82	-80	40,777	-0.20%
2021/12/08	1	9.51	51	9.54	9.51	-50	40,515	-0.12%
2021/12/07	53	9.13	42	9.09	9.17	11	39,931	0.03%
2021/12/06	17	8.58	51	8.64	8.62	-34	39,532	-0.09%
2021/12/03	60	8.44	27	8.33	8.53	33	39,037	0.08%
2021/12/02	97	8.15	4	8.09	8.15	93	38,107	0.24%
2021/12/01	43	8.55	0	0.00	8.61	43	36,118	0.12%
2021/11/30	19	9.21	0	0.00	8.93	19	35,440	0.05%
2021/11/29	159	9.48	82	9.48	9.25	77	34,127	0.23%	大買/
2021/11/26	1	10.86	0	0.00	10.64	1	31,664	0.00%
2021/11/25	10	11.18	13	11.20	11.19	-3	31,590	-0.01%
2021/11/24	13	11.17	21	11.21	11.21	-8	32,056	-0.02%
2021/11/23	0	0.00	2	10.54	10.51	-2	31,561	-0.01%
2021/11/22	32	10.33	19	10.35	10.40	13	32,083	0.04%
2021/11/19	0	0.00	10	11.10	11.16	-10	31,808	-0.03%
2021/11/18	48	10.67	17	10.65	10.70	31	32,069	0.10%
2021/11/17	5	11.17	4	11.16	11.15	1	32,101	0.00%
2021/11/16	3	11.39	5	11.39	11.41	-2	32,379	-0.01%
2021/11/15	11	11.10	2	11.11	11.17	9	32,858	0.03%
2021/11/12	30	11.34	1	11.30	11.30	29	32,851	0.09%
2021/11/11	36	11.44	0	0.00	11.49	36	32,692	0.11%
2021/11/10	6	12.04	51	12.03	11.96	-45	32,245	-0.14%
2021/11/09	12	11.54	0	0.00	11.56	12	32,003	0.04%
2021/11/08	8	11.65	100	11.67	11.66	-92	32,269	-0.29%
2021/11/05	80	11.06	32	11.09	11.00	48	32,040	0.15%
2021/11/04	76	11.06	1	11.10	11.12	75	32,086	0.23%
2021/11/03	10	11.75	0	0.00	11.81	10	32,238	0.03%
2021/11/02	0	0.00	21	12.06	11.97	-21	32,126	-0.07%
2021/11/01	2	11.60	0	0.00	11.68	2	32,805	0.01%
2021/10/29	10	11.80	33	11.70	11.74	-23	32,979	-0.07%
2021/10/28	59	11.41	59	11.35	11.38	0	33,161	0.00%
2021/10/27	1	12.15	25	12.15	12.12	-24	32,465	-0.07%
2021/10/26	4	12.13	48	12.18	12.19	-44	32,623	-0.13%
2021/10/25	31	12.14	13	12.15	12.18	18	32,488	0.06%
2021/10/22	22	11.87	101	11.71	11.73	-79	32,462	-0.24%	大賣/
2021/10/21	12	12.15	33	12.12	12.12	-21	32,639	-0.06%
2021/10/20	6	11.81	4	11.97	11.80	2	32,712	0.01%
2021/10/19	68	11.82	5	11.80	11.90	63	33,156	0.19%
2021/10/18	7	12.23	3	12.15	12.24	4	33,528	0.01%
2021/10/15	2	11.89	0	0.00	11.91	2	33,684	0.01%
2021/10/14	2	11.71	0	0.00	11.71	2	35,605	0.01%
2021/10/13	5	11.62	0	0.00	11.58	5	35,884	0.01%
2021/10/12	8	11.52	0	0.00	11.74	8	35,959	0.02%
2021/10/08	35	11.30	36	11.40	11.43	-1	36,401	0.00%
2021/10/07	20	10.83	35	10.88	10.82	-15	36,598	-0.04%
2021/10/05	12	10.94	3	10.92	11.00	9	36,492	0.02%
2021/10/04	3	10.33	15	10.32	10.38	-12	36,392	-0.03%
2021/10/01	0	0.00	8	10.14	10.14	-8	37,198	-0.02%
2021/09/30	35	10.14	0	0.00	10.04	35	38,406	0.09%
2021/09/29	30	9.90	49	9.82	9.80	-19	38,504	-0.05%
2021/09/28	0	0.00	2	10.23	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	8	10.10	10.05	-8	38,145	-0.02%
2021/09/22	3	8.97	3	9.12	9.13	0	37,941	0.00%
2021/09/17	0	0.00	27	9.22	9.21	-27	38,201	-0.07%
2021/09/16	0	0.00	38	9.21	9.21	-38	38,043	-0.10%
2021/09/15	3	8.84	8	8.86	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	17	8.80	8.86	-17	37,530	-0.05%
2021/09/13	5	8.68	20	8.72	8.68	-15	37,618	-0.04%
2021/09/09	0	0.00	40	8.49	8.55	-40	37,937	-0.11%
2021/09/08	0	0.00	20	8.33	8.35	-20	38,096	-0.05%
2021/09/07	0	0.00	2	8.48	8.48	-2	38,559	-0.01%
2021/09/03	0	0.00	3	8.64	8.60	-3	38,916	-0.01%
2021/09/02	0	0.00	3	8.17	8.25	-3	38,602	-0.01%
2021/08/31	0	0.00	5	8.42	8.42	-5	39,495	-0.01%
2021/08/30	0	0.00	7	8.46	8.38	-7	39,414	-0.02%
2021/08/27	0	0.00	3	8.09	8.23	-3	39,130	-0.01%
2021/08/26	40	8.18	11	8.21	8.17	29	39,581	0.07%
2021/08/25	3	8.00	113	8.04	8.02	-110	39,431	-0.28%	大賣/鉅額交易
2021/08/24	0	0.00	44	7.66	7.75	-44	39,528	-0.11%
2021/08/23	64	7.11	40	7.19	7.19	24	39,259	0.06%
2021/08/20	11	7.24	0	0.00	7.23	11	39,376	0.03%
2021/08/19	238	7.37	134	7.38	7.39	104	39,236	0.27%	大買/大賣/鉅額交易
2021/08/18	35	7.79	0	0.00	7.82	35	39,004	0.09%
2021/08/17	2	7.88	0	0.00	7.86	2	39,979	0.01%
2021/08/16	1	7.91	0	0.00	7.91	1	40,517	0.00%
2021/08/13	0	0.00	2	8.15	8.09	-2	41,767	0.00%
2021/08/12	1	8.30	54	8.27	8.28	-53	42,431	-0.12%
2021/08/11	0	0.00	8	8.10	8.09	-8	42,652	-0.02%
2021/08/10	19	7.81	10	7.78	7.83	9	42,952	0.02%
2021/08/09	10	7.86	0	0.00	7.88	10	43,780	0.02%
2021/08/06	0	0.00	27	8.22	8.29	-27	43,629	-0.06%
2021/08/05	21	8.11	5	8.12	8.11	16	43,898	0.04%
2021/08/04	6	8.51	12	8.48	8.53	-6	44,288	-0.01%
2021/08/03	22	8.71	0	0.00	8.67	22	44,579	0.05%
2021/08/02	0	0.00	16	9.07	9.09	-16	44,543	-0.04%
2021/07/30	0	0.00	6	9.08	9.04	-6	44,765	-0.01%
2021/07/29	0	0.00	12	8.91	8.97	-12	45,125	-0.03%
2021/07/27	0	0.00	35	8.97	8.94	-35	47,654	-0.07%
2021/07/26	0	0.00	6	8.79	8.68	-6	48,017	-0.01%
2021/07/23	0	0.00	13	8.74	8.70	-13	48,960	-0.03%
2021/07/22	0	0.00	11	8.37	8.30	-11	48,709	-0.02%
2021/07/21	2	7.70	21	7.74	7.70	-19	48,070	-0.04%
2021/07/20	86	7.72	44	7.68	7.70	42	48,082	0.09%
2021/07/19	17	8.54	20	8.55	8.63	-3	46,229	-0.01%
2021/07/16	37	8.74	6	8.73	8.75	31	46,687	0.07%
2021/07/15	61	8.86	2	8.90	8.91	59	47,156	0.13%
2021/07/14	1	9.35	33	9.38	9.37	-32	46,827	-0.07%
2021/07/13	20	9.15	44	9.16	9.13	-24	46,773	-0.05%
2021/07/12	0	0.00	3	9.25	9.16	-3	47,047	-0.01%
2021/07/09	0	0.00	7	8.91	8.95	-7	48,361	-0.01%
2021/07/08	43	8.70	27	8.67	8.77	16	48,709	0.03%
2021/07/07	93	9.01	5	9.01	9.05	88	48,232	0.18%
2021/07/06	1	9.65	31	9.65	9.69	-30	47,115	-0.06%
2021/07/05	1	9.32	0	0.00	9.34	1	47,061	0.00%
2021/07/02	14	9.32	13	9.30	9.28	1	47,141	0.00%
2021/07/01	0	0.00	4	9.01	9.01	-4	47,097	-0.01%
2021/06/30	10	9.00	0	0.00	9.00	10	47,681	0.02%
2021/06/29	77	8.84	35	8.80	8.85	42	48,435	0.09%
2021/06/28	4	9.14	0	0.00	9.15	4	48,319	0.01%
2021/06/25	2	9.09	0	0.00	9.04	2	49,394	0.00%
2021/06/24	2	9.01	4	9.00	9.01	-2	51,385	0.00%
2021/06/23	2	9.00	25	8.97	9.00	-23	52,201	-0.04%
2021/06/22	0	0.00	3	8.86	8.91	-3	54,839	-0.01%
2021/06/21	0	0.00	35	8.65	8.62	-35	57,045	-0.06%
2021/06/18	63	8.33	30	8.33	8.30	33	57,106	0.06%
2021/06/17	28	8.57	1	8.69	8.68	27	57,201	0.05%
2021/06/16	4	8.75	0	0.00	8.74	4	60,090	0.01%
2021/06/11	3	8.19	0	0.00	8.23	3	60,099	0.00%
2021/06/09	30	8.33	30	8.31	8.36	0	60,880	0.00%
2021/06/08	0	0.00	30	7.98	7.98	-30	60,851	-0.05%
2021/06/04	7	8.04	0	0.00	8.03	7	63,572	0.01%
2021/06/03	10	8.15	1	8.13	8.15	9	64,955	0.01%
2021/06/02	15	7.92	112	7.96	7.91	-97	66,366	-0.15%	大賣/
2021/06/01	20	7.76	25	7.74	7.74	-5	68,471	-0.01%
2021/05/31	5	7.52	10	7.56	7.57	-5	68,820	-0.01%
2021/05/28	0	0.00	165	7.66	7.63	-165	69,074	-0.24%	大賣/鉅額交易
2021/05/27	3	7.49	0	0.00	7.42	3	70,106	0.00%
2021/05/25	5	7.50	78	7.47	7.46	-73	72,247	-0.10%
2021/05/24	0	0.00	7	7.17	7.14	-7	72,070	-0.01%
2021/05/21	58	6.82	0	0.00	6.84	58	73,142	0.08%
2021/05/20	6	7.12	0	0.00	7.15	6	72,428	0.01%
2021/05/19	0	0.00	5	7.36	7.38	-5	73,321	-0.01%
2021/05/18	0	0.00	33	7.64	7.63	-33	74,347	-0.04%
2021/05/17	10	7.51	46	7.44	7.43	-36	75,626	-0.05%
2021/05/14	25	7.11	0	0.00	7.18	25	75,489	0.03%
2021/05/13	8	7.47	10	7.51	7.46	-2	75,875	0.00%
2021/05/12	0	0.00	80	7.48	7.46	-80	76,464	-0.10%
2021/05/11	12	7.32	31	7.26	7.28	-19	75,871	-0.03%
2021/05/10	1	7.50	0	0.00	7.50	1	75,672	0.00%
2021/05/07	230	7.42	215	7.47	7.50	15	75,419	0.02%	大買/大賣/
2021/05/06	63	7.57	19	7.57	7.62	44	75,274	0.06%
2021/05/05	35	7.65	179	7.66	7.64	-144	74,954	-0.19%	大賣/鉅額交易
2021/05/04	4	7.25	103	7.28	7.22	-99	73,384	-0.13%	大賣/
2021/05/03	0	0.00	10	7.14	7.07	-10	72,576	-0.01%
2021/04/29	0	0.00	57	7.19	7.14	-57	72,382	-0.08%
2021/04/28	6	6.93	20	6.94	6.92	-14	72,056	-0.02%
2021/04/27	0	0.00	20	6.85	6.88	-20	72,946	-0.03%
2021/04/26	19	6.87	30	6.82	6.79	-11	73,121	-0.02%
2021/04/23	0	0.00	10	6.85	6.86	-10	73,887	-0.01%
2021/04/22	42	6.74	0	0.00	6.72	42	74,310	0.06%
2021/04/21	198	6.97	50	6.97	6.93	148	74,420	0.20%	大買/鉅額交易
2021/04/20	0	0.00	12	7.23	7.28	-12	74,873	-0.02%
2021/04/19	101	7.07	27	7.10	7.09	74	74,700	0.10%	大買/
2021/04/16	23	7.20	31	7.21	7.22	-8	75,339	-0.01%
2021/04/15	58	7.11	11	7.13	7.14	47	75,259	0.06%
2021/04/14	6	6.67	75	6.68	6.71	-69	74,748	-0.09%
2021/04/13	10	6.58	2	6.55	6.56	8	76,572	0.01%
2021/04/12	4	6.48	0	0.00	6.45	4	76,958	0.01%
2021/04/09	0	0.00	14	6.51	6.48	-14	78,215	-0.02%
2021/04/08	1	6.42	0	0.00	6.45	1	78,381	0.00%
2021/04/07	10	6.44	7	6.47	6.49	3	78,464	0.00%
2021/04/01	63	6.53	50	6.52	6.56	13	78,223	0.02%
2021/03/31	21	6.76	11	6.78	6.79	10	77,755	0.01%
2021/03/30	8	6.91	93	6.85	6.86	-85	78,957	-0.11%
2021/03/29	63	6.71	234	6.81	6.52	-171	78,931	-0.22%	大賣/鉅額交易
2021/03/26	100	6.46	80	6.45	6.45	20	78,182	0.03%
2021/03/25	54	6.60	147	6.62	6.60	-93	77,951	-0.12%	大賣/
2021/03/24	208	6.24	210	6.21	6.16	-2	75,631	0.00%	大買/大賣/
2021/03/23	69	6.80	86	6.77	6.77	-17	74,049	-0.02%
2021/03/22	31	6.84	191	6.78	6.84	-160	74,363	-0.22%	大賣/鉅額交易
2021/03/19	597	6.65	184	6.67	6.65	413	74,974	0.55%	大買/大賣/鉅額交易
2021/03/18	119	7.47	0	0.00	7.43	119	72,375	0.16%	大買/鉅額交易
2021/03/17	130	7.56	106	7.61	7.61	24	73,527	0.03%	大買/大賣/
2021/03/16	79	7.56	120	7.52	7.60	-41	73,717	-0.06%	大賣/
2021/03/15	30	7.80	87	7.86	7.83	-57	73,400	-0.08%
2021/03/12	0	0.00	200	7.74	7.71	-200	73,435	-0.27%	大賣/鉅額交易
2021/03/11	1	7.58	39	7.54	7.57	-38	73,493	-0.05%
2021/03/10	207	7.41	81	7.33	7.27	126	74,778	0.17%	大買/鉅額交易
2021/03/09	254	7.61	50	7.67	7.73	204	73,447	0.28%	大買/鉅額交易
2021/03/08	398	8.04	442	8.07	8.06	-44	72,594	-0.06%	大買/大賣/
2021/03/05	37	7.27	201	7.27	7.26	-164	71,106	-0.23%	大賣/鉅額交易
2021/03/04	73	6.68	25	6.66	6.71	48	69,375	0.07%
2021/03/03	32	6.38	23	6.45	6.47	9	69,635	0.01%
2021/03/02	234	6.49	165	6.42	6.41	69	72,226	0.10%	大買/大賣/
2021/02/26	118	7.02	23	6.97	6.95	95	73,418	0.13%	大買/
2021/02/25	43	7.08	288	7.16	7.09	-245	73,635	-0.33%	大賣/鉅額交易
2021/02/24	224	6.74	60	6.72	6.68	164	72,866	0.23%	大買/鉅額交易
2021/02/23	93	6.92	23	6.96	6.97	70	71,961	0.10%
2021/02/22	29	6.49	0	0.00	6.52	29	70,645	0.04%
2021/02/19	69	6.39	0	0.00	6.40	69	70,356	0.10%
2021/02/18	147	6.81	84	6.79	6.82	63	69,333	0.09%	大買/
2021/02/17	64	6.36	76	6.36	6.49	-12	68,156	-0.02%
2021/02/05	9	5.71	29	5.73	5.74	-20	66,792	-0.03%
2021/02/04	10	5.60	7	5.59	5.58	3	66,753	0.00%
2021/02/03	1	5.46	40	5.46	5.45	-39	67,463	-0.06%
2021/02/02	1	5.31	32	5.33	5.36	-31	67,397	-0.05%
2021/02/01	0	0.00	10	5.06	5.11	-10	67,048	-0.01%
2021/01/29	5	5.10	0	0.00	5.08	5	66,865	0.01%
2021/01/26	9	5.11	81	5.10	5.11	-72	68,844	-0.10%
2021/01/25	30	5.09	33	5.13	5.12	-3	70,116	0.00%
2021/01/22	101	5.16	80	5.15	5.15	21	70,776	0.03%	大買/
2021/01/21	79	5.22	0	0.00	5.23	79	70,995	0.11%
2021/01/20	20	5.31	13	5.34	5.30	7	70,030	0.01%
2021/01/18	9	5.07	25	5.09	5.09	-16	68,805	-0.02%
2021/01/15	22	5.49	38	5.47	5.41	-16	67,589	-0.02%
2021/01/14	116	5.44	40	5.43	5.44	76	67,149	0.11%	大買/
2021/01/13	163	5.55	227	5.48	5.61	-64	66,264	-0.10%	大買/大賣/
2021/01/11	230	5.24	130	5.19	5.20	100	64,411	0.16%	大買/大賣/
2021/01/08	2	5.05	0	0.00	5.04	2	63,234	0.00%
2021/01/07	105	4.98	151	5.06	5.08	-46	62,985	-0.07%	大買/大賣/
2021/01/06	104	4.88	63	4.89	4.88	41	61,880	0.07%	大買/
2021/01/05	53	4.51	0	0.00	4.52	53	59,455	0.09%
2021/01/04	5	4.57	1	4.64	4.66	4	58,895	0.01%
2020/12/30	0	0.00	2	4.61	4.57	-2	57,335	0.00%
2020/12/29	0	0.00	10	4.59	4.56	-10	57,309	-0.02%
2020/12/28	5	4.57	4	4.59	4.61	1	57,365	0.00%
2020/12/25	0	0.00	206	4.58	4.60	-206	57,167	-0.36%	大賣/鉅額交易
2020/12/24	3	4.56	0	0.00	4.57	3	56,545	0.01%
2020/12/23	0	0.00	6	4.27	4.22	-6	55,060	-0.01%
2020/12/22	0	0.00	9	4.48	4.43	-9	53,678	-0.02%
2020/12/21	24	4.55	0	0.00	4.55	24	52,411	0.05%
2020/12/18	0	0.00	23	4.66	4.63	-23	51,553	-0.04%
2020/12/17	13	4.62	14	4.63	4.67	-1	51,256	0.00%
2020/12/16	14	4.53	0	0.00	4.53	14	50,297	0.03%
2020/12/15	22	4.55	20	4.50	4.46	2	50,138	0.00%
2020/12/14	1	4.56	0	0.00	4.58	1	49,278	0.00%
2020/12/11	6	4.67	13	4.62	4.53	-7	49,164	-0.01%
2020/12/10	8	4.37	100	4.39	4.35	-92	47,850	-0.19%
2020/12/09	6	4.33	12	4.35	4.31	-6	47,631	-0.01%
2020/12/08	22	4.32	140	4.32	4.30	-118	47,534	-0.25%	大賣/鉅額交易
2020/12/07	27	4.38	15	4.44	4.42	12	47,248	0.03%
2020/12/03	5	4.29	264	4.30	4.37	-259	45,334	-0.57%	大賣/鉅額交易
2020/12/02	5	4.08	0	0.00	4.08	5	44,772	0.01%
2020/12/01	205	4.20	100	4.19	4.17	105	44,266	0.24%	大買/鉅額交易
2020/11/30	0	0.00	200	4.27	4.24	-200	43,813	-0.46%	大賣/鉅額交易
2020/11/27	7	4.18	0	0.00	4.17	7	42,899	0.02%
2020/11/26	45	4.66	5	4.65	4.41	40	41,702	0.10%
2020/11/25	131	4.38	90	4.39	4.51	41	38,697	0.11%	大買/
2020/11/24	400	3.97	305	3.96	3.97	95	35,765	0.27%	大買/大賣/
2020/11/23	20	3.74	0	0.00	3.75	20	34,459	0.06%
2020/11/19	4	3.52	0	0.00	3.55	4	34,070	0.01%
2020/11/18	0	0.00	20	3.49	3.51	-20	33,846	-0.06%
2020/11/13	1	3.29	0	0.00	3.28	1	33,156	0.00%
2020/11/12	2	3.50	0	0.00	3.45	2	32,584	0.01%
2020/11/11	110	3.41	5	3.47	3.55	105	31,531	0.33%	大買/鉅額交易
2020/11/10	0	0.00	1	3.11	3.16	-1	29,736	0.00%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/06	2	2.93	0	0.00	2.87	2	29,013	0.01%
2020/11/04	15	2.94	0	0.00	2.99	15	28,974	0.05%
2020/11/03	21	2.79	0	0.00	2.83	21	28,712	0.07%
2020/11/02	10	2.51	0	0.00	2.50	10	28,692	0.03%
2020/10/30	7	2.80	0	0.00	2.76	7	27,990	0.03%
2020/10/26	0	0.00	10	3.25	3.25	-10	29,881	-0.03%
2020/10/19	0	0.00	150	3.44	3.41	-150	32,691	-0.46%	大賣/鉅額交易
2020/10/08	2	3.35	0	0.00	3.36	2	32,557	0.01%
2020/10/05	30	3.33	0	0.00	3.32	30	32,824	0.09%
2020/09/30	30	3.39	30	3.34	3.43	0	32,471	0.00%
2020/09/25	3	3.55	0	0.00	3.56	3	31,990	0.01%
2020/09/23	0	0.00	15	3.55	3.55	-15	32,038	-0.05%
2020/09/22	8	3.57	0	0.00	3.55	8	31,972	0.03%
2020/09/18	100	3.75	0	0.00	3.78	100	31,534	0.32%
2020/09/17	9	3.73	11	3.77	3.61	-2	30,924	-0.01%
2020/09/16	10	3.60	4	3.58	3.66	6	30,388	0.02%
2020/09/15	520	3.31	0	0.00	3.28	520	29,853	1.74%	大買/鉅額交易
2020/09/11	10	3.59	0	0.00	3.52	10	29,040	0.03%
2020/09/10	30	3.67	0	0.00	3.66	30	28,742	0.10%
2020/09/09	71	3.59	60	3.70	3.69	11	28,579	0.04%
2020/09/08	0	0.00	68	3.87	3.87	-68	27,632	-0.25%
2020/09/07	24	3.89	39	3.88	3.91	-15	27,936	-0.05%
2020/09/02	30	4.27	80	4.27	4.26	-50	27,760	-0.18%
2020/08/31	5	4.38	9	4.31	4.29	-4	28,639	-0.01%
2020/08/28	0	0.00	36	4.31	4.32	-36	28,541	-0.13%
2020/08/27	50	4.41	0	0.00	4.38	50	28,728	0.17%
2020/08/25	3	4.30	3	4.38	4.39	0	28,481	0.00%
2020/08/24	2	4.19	5	4.23	4.19	-3	28,052	-0.01%
2020/08/21	5	4.35	0	0.00	4.31	5	27,854	0.02%
2020/08/20	0	0.00	10	4.34	4.27	-10	27,754	-0.04%
2020/08/19	3	4.46	6	4.47	4.43	-3	27,284	-0.01%
2020/08/18	0	0.00	25	4.50	4.51	-25	27,280	-0.09%
2020/08/17	4	4.51	0	0.00	4.53	4	27,406	0.01%
2020/08/13	0	0.00	20	4.56	4.50	-20	27,444	-0.07%
2020/08/12	0	0.00	5	4.50	4.49	-5	27,816	-0.02%
2020/08/11	10	4.55	0	0.00	4.53	10	27,819	0.04%
2020/08/10	2	4.38	3	4.32	4.41	-1	27,694	0.00%
2020/08/07	3	4.45	1	4.51	4.36	2	27,665	0.01%
2020/08/06	25	4.57	0	0.00	4.53	25	26,916	0.09%
2020/08/05	48	4.22	12	4.26	4.31	36	25,974	0.14%
2020/08/04	39	4.00	13	3.98	4.08	26	25,504	0.10%
2020/08/03	29	3.81	0	0.00	3.80	29	24,741	0.12%
2020/07/31	3	3.84	0	0.00	3.89	3	24,305	0.01%
2020/07/30	19	3.90	0	0.00	3.91	19	23,124	0.08%
2020/07/29	15	3.88	0	0.00	3.86	15	23,058	0.07%
2020/07/28	3	3.97	0	0.00	3.98	3	22,775	0.01%
2020/07/27	30	4.01	0	0.00	4.03	30	22,645	0.13%
2020/07/24	10	4.16	0	0.00	4.16	10	22,066	0.05%
2020/07/23	2	4.69	0	0.00	4.62	2	20,886	0.01%
2020/07/22	0	0.00	4	4.66	4.58	-4	21,138	-0.02%
2020/07/21	2	4.25	0	0.00	4.20	2	21,390	0.01%
2020/07/20	3	4.12	3	4.18	4.18	0	22,245	0.00%
2020/07/17	2	4.50	0	0.00	4.40	2	25,337	0.01%
2020/07/14	3	4.63	604	4.74	4.64	-601	28,025	-2.14%	大賣/鉅額交易
2020/07/13	4	4.99	609	4.94	4.94	-605	29,300	-2.06%	大賣/鉅額交易
2020/07/10	6	5.20	600	5.10	5.04	-594	30,339	-1.96%	大賣/鉅額交易
2020/07/09	6	5.60	20	5.62	5.56	-14	31,105	-0.05%
2020/07/08	0	0.00	18	5.64	5.64	-18	32,828	-0.05%
2020/07/07	5	5.79	7	5.76	5.76	-2	34,311	-0.01%
2020/07/06	2	5.85	1	5.86	5.81	1	35,895	0.00%
2020/07/03	12	5.70	3	5.75	5.75	9	37,270	0.02%
2020/06/30	9	5.99	1	6.05	6.01	8	41,131	0.02%
2020/06/29	12	6.02	0	0.00	5.97	12	41,981	0.03%
2020/06/24	4	6.16	0	0.00	6.18	4	42,846	0.01%
2020/06/23	9	6.15	0	0.00	6.14	9	43,974	0.02%
2020/06/17	2	6.17	331	6.20	6.23	-329	52,968	-0.62%	大賣/鉅額交易
2020/06/16	4	6.08	2	6.16	6.20	2	55,880	0.00%
2020/06/15	4	5.93	0	0.00	5.90	4	58,074	0.01%
2020/06/12	7	5.83	2	6.00	6.11	5	61,022	0.01%
2020/06/11	5	6.14	0	0.00	6.10	5	61,790	0.01%
2020/06/10	41	6.64	0	0.00	6.57	41	61,988	0.07%
2020/06/09	4	6.80	4	6.70	6.65	0	62,352	0.00%
2020/06/08	902	7.10	2	6.81	6.99	900	62,465	1.44%	大買/鉅額交易
2020/06/05	1,010	6.37	8	6.17	6.37	1,002	62,226	1.61%	大買/鉅額交易
2020/05/28	5	5.15	0	0.00	5.10	5	65,559	0.01%
2020/05/25	5	5.30	0	0.00	5.20	5	65,403	0.01%
2020/05/21	0	0.00	2	5.68	5.63	-2	64,790	0.00%
2020/05/18	300	6.12	0	0.00	5.90	300	63,432	0.47%	大買/鉅額交易
2020/05/11	8	6.08	0	0.00	6.23	8	61,562	0.01%
2020/05/08	5	6.05	650	6.02	6.02	-645	61,126	-1.06%	大賣/鉅額交易
2020/05/07	3	5.81	1,000	5.72	5.85	-997	60,706	-1.64%	大賣/鉅額交易
2020/05/05	5	6.50	0	0.00	6.28	5	59,511	0.01%
2020/04/30	0	0.00	95	5.50	5.73	-95	58,243	-0.16%
2020/04/27	1,500	4.49	0	0.00	4.48	1,500	56,735	2.64%	大買/鉅額交易
2020/04/23	0	0.00	1,000	4.20	4.80	-1,000	55,735	-1.79%	大賣/鉅額交易
2020/04/22	1,042	3.74	7	4.40	3.72	1,035	54,739	1.89%	大買/鉅額交易
2020/04/21	7	5.79	31	5.75	5.80	-24	51,359	-0.05%
2020/04/20	3	5.92	38	6.05	6.08	-35	50,185	-0.07%
2020/04/17	1	6.13	13	6.21	6.17	-12	49,137	-0.02%
2020/04/16	20	5.70	66	5.70	5.66	-46	48,076	-0.10%
2020/04/15	45	6.11	14	6.18	6.00	31	46,428	0.07%
2020/04/14	37	6.32	0	0.00	6.49	37	45,101	0.08%
2020/04/13	32	7.23	1,081	7.17	6.70	-1,049	43,618	-2.40%	大賣/鉅額交易
2020/04/10	22	6.05	66	6.53	6.59	-44	41,676	-0.11%
2020/04/09	49	6.51	66	6.42	6.69	-17	40,011	-0.04%
2020/04/08	150	5.54	503	5.63	5.79	-353	38,290	-0.92%	大買/大賣/鉅額交易
2020/04/07	71	5.55	549	5.57	5.71	-478	36,790	-1.30%	大賣/鉅額交易
2020/04/06	36	4.80	18	4.94	4.88	18	35,141	0.05%
2020/04/01	18	3.86	29	3.91	3.95	-11	33,019	-0.03%
2020/03/31	56	3.87	3	3.74	3.92	53	32,177	0.16%
2020/03/30	14	3.52	0	0.00	3.60	14	31,219	0.04%
2020/03/27	3	3.85	0	0.00	3.78	3	30,104	0.01%
2020/03/26	5	3.95	0	0.00	3.92	5	28,821	0.02%
2020/03/25	37	4.13	1	4.18	4.26	36	27,107	0.13%
2020/03/24	1	4.31	322	4.28	4.18	-321	24,189	-1.33%	大賣/鉅額交易
2020/03/23	323	3.90	2	3.67	3.89	321	21,126	1.52%	大買/鉅額交易
2020/03/20	2,010	4.43	50	4.50	4.53	1,960	18,999	10.32%	大買/鉅額交易
2020/03/19	0	0.00	10	3.05	2.98	-10	15,829	-0.06%
2020/03/18	176	3.98	0	0.00	3.65	176	13,333	1.32%	大買/鉅額交易
2020/03/17	30	5.04	0	0.00	5.00	30	10,069	0.30%
2020/03/16	0	0.00	52	5.80	5.79	-52	8,705	-0.60%
2020/03/13	1	6.50	1	6.60	6.65	0	7,975	0.00%
2020/03/12	30	6.11	10	6.05	6.01	20	7,231	0.28%
2020/03/11	1	7.51	5	7.70	7.24	-4	6,541	-0.06%
2020/03/10	1	7.68	5	8.10	7.92	-4	5,883	-0.07%
2020/03/09	196	8.16	105	8.12	7.89	91	4,818	1.89%	大買/大賣/
2020/03/06	73	13.90	0	0.00	13.46	73	2,565	2.85%
2020/03/05	5	14.87	1	14.83	14.85	4	1,652	0.24%
2020/03/04	31	15.27	0	0.00	15.24	31	1,198	2.59%
2020/03/03	17	15.69	25	15.82	15.52	-8	955	-0.84%
2020/03/02	40	14.50	20	15.29	15.27	20	664	3.01%
2020/02/27	5	15.70	5	15.87	16.08	0	465	0.00%
2020/02/17	30	18.13	0	0.00	18.09	30	134	22.26%
2020/02/11	0	0.00	1	16.59	16.63	-1	98	-1.02%
2020/02/07	1	17.30	0	0.00	17.03	1	85	1.17%
2019/07/09	0	0.00	2	21.30	21.39	-2	46	-4.27%
2019/06/17	1	19.80	0	0.00	19.64	1	51	1.93%
2019/06/14	1	19.53	0	0.00	19.56	1	52	1.91%
2018/08/23	0	0.00	2	30.01	29.92	-2	139	-1.44%
2018/08/21	0	0.00	1	28.12	28.15	-1	150	-0.66%
2018/08/14	0	0.00	2	28.66	28.63	-2	189	-1.05%
2018/08/10	1	27.89	0	0.00	28.02	1	207	0.48%
2018/08/09	1	28.27	0	0.00	28.43	1	214	0.47%
2018/08/08	1	29.98	0	0.00	29.93	1	217	0.46%
2018/08/06	2	29.18	0	0.00	29.08	2	230	0.87%
2018/06/25	0	0.00	5	29.53	29.74	-5	330	-1.51%
2018/06/21	5	29.65	0	0.00	29.58	5	333	1.50%
2018/05/25	0	0.00	2	33.35	33.36	-2	277	-0.72%
2018/05/14	2	31.59	0	0.00	31.54	2	218	0.91%