期街口布蘭特正2 (00715L)-永豐金-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	16.46	0	0.00	16.51	4	20,439	0.02%
2024/05/02	219.1	16.56	0	0.00	16.58	219.1	20,693	1.06%	大買/鉅額交易
2024/04/30	4	17.80	0	0.00	17.79	4	20,357	0.02%
2024/04/29	6	17.97	12	18.01	18.03	-6	21,248	-0.03%
2024/04/26	0	0.00	9	18.23	18.24	-9	21,495	-0.04%
2024/04/25	1	17.76	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	2	17.97	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	50	17.60	17.66	-50	22,136	-0.23%
2024/04/22	9	17.40	71	17.42	17.34	-62	22,304	-0.28%
2024/04/19	11	18.49	9	18.32	18.31	2	22,294	0.01%
2024/04/18	15	17.60	2	17.65	17.67	13	22,513	0.06%
2024/04/17	3	18.55	0	0.00	18.51	3	22,560	0.01%
2024/04/16	5	18.91	1	18.89	18.95	4	23,071	0.02%
2024/04/15	20	18.65	0	0.00	18.62	20	23,620	0.08%
2024/04/12	36	18.54	1	18.53	18.67	35	23,772	0.15%
2024/04/11	7	18.68	1	18.65	18.73	6	24,017	0.02%
2024/04/10	2	18.15	0	0.00	18.16	2	25,040	0.01%
2024/04/09	2	18.69	0	0.00	18.61	2	26,025	0.01%
2024/04/08	6	17.96	7	18.17	18.34	-1	26,311	0.00%
2024/04/03	0	0.00	22	17.98	17.95	-22	26,920	-0.08%
2024/04/02	0	0.00	3	17.51	17.51	-3	27,196	-0.01%
2024/04/01	0	0.00	8	17.26	17.27	-8	27,807	-0.03%
2024/03/29	0	0.00	6	17.11	17.12	-6	27,856	-0.02%
2024/03/28	0	0.00	3	16.71	16.68	-3	27,917	-0.01%
2024/03/27	7	16.37	0	0.00	16.36	7	28,321	0.02%
2024/03/26	0	0.00	3	16.81	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	1	16.45	16.47	-1	29,260	0.00%
2024/03/22	4	16.31	1	16.38	16.25	3	29,868	0.01%
2024/03/21	2	16.58	4	16.63	16.69	-2	30,143	-0.01%
2024/03/20	1	16.88	4	16.87	16.86	-3	31,039	-0.01%
2024/03/19	0	0.00	18	16.68	16.65	-18	31,405	-0.06%
2024/03/18	2	16.24	2	16.24	16.24	0	33,262	0.00%
2024/03/15	3	16.05	20	16.05	16.05	-17	33,332	-0.05%
2024/03/14	0	0.00	15	15.60	15.57	-15	33,559	-0.04%
2024/03/13	0	0.00	60	15.02	15.03	-60	34,057	-0.18%
2024/03/12	62	15.00	12	15.00	14.99	50	35,321	0.14%
2024/03/11	21.8	14.71	3	14.69	14.73	18.8	35,681	0.05%
2024/03/08	0	0.00	24	15.31	15.35	-24	35,737	-0.07%
2024/03/07	4	15.21	29	15.28	15.19	-25	37,171	-0.07%
2024/03/06	33	14.91	2	14.91	15.03	31	37,689	0.08%
2024/03/05	12	15.14	0	0.00	15.14	12	38,155	0.03%
2024/03/04	1	15.52	57	15.52	15.42	-56	38,375	-0.15%
2024/03/01	0	0.00	1	15.02	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	5	14.96	14.97	-5	38,478	-0.01%
2024/02/27	0	0.00	28	14.84	14.79	-28	38,610	-0.07%
2024/02/26	31.2	14.37	0	0.00	14.37	31.2	38,826	0.08%
2024/02/23	0	0.00	4	15.03	15.01	-4	38,873	-0.01%
2024/02/22	4	15.01	3	14.96	15.01	1	39,367	0.00%
2024/02/21	2	14.74	2	14.76	14.82	0	40,061	0.00%
2024/02/20	0	0.00	83	15.10	15.10	-83	41,192	-0.20%
2024/02/19	0	0.00	36	14.89	14.86	-36	41,311	-0.09%
2024/02/16	12.3	14.83	82	14.83	14.83	-69.8	41,279	-0.17%
2024/02/15	0	0.00	211.8	14.18	14.35	-211.8	41,169	-0.51%	大賣/鉅額交易
2024/02/05	140.8	13.30	0	0.00	13.41	140.8	39,777	0.35%	大買/鉅額交易
2024/02/02	123.5	13.75	0	0.00	13.75	123.5	39,130	0.32%	大買/鉅額交易
2024/02/01	8.2	14.37	0	0.00	14.36	8.2	39,328	0.02%
2024/01/31	5	14.88	2	14.82	14.78	3	40,177	0.01%
2024/01/30	8.1	14.74	27	14.73	14.74	-18.9	40,265	-0.05%
2024/01/29	11	15.10	95	15.17	15.18	-84	40,470	-0.21%
2024/01/26	12	14.60	81.4	14.59	14.53	-69.4	39,718	-0.17%
2024/01/25	0.1	13.95	71	14.01	14.00	-70.9	39,033	-0.18%
2024/01/24	13.1	13.78	0	0.00	13.74	13.1	38,995	0.03%
2024/01/23	2.1	13.83	276	13.87	13.90	-273.9	39,219	-0.70%	大賣/鉅額交易
2024/01/22	24.1	13.32	0	0.00	13.33	24.1	38,411	0.06%
2024/01/19	110	13.64	4.5	13.59	13.56	105.5	38,402	0.27%	大買/鉅額交易
2024/01/18	0.5	13.38	1	13.37	13.36	-0.5	38,240	0.00%
2024/01/17	11.3	13.27	1	13.26	13.25	10.3	38,414	0.03%
2024/01/16	22.1	13.33	1	13.36	13.40	21.1	38,396	0.05%
2024/01/15	1.1	13.28	94	13.32	13.43	-92.9	38,550	-0.24%
2024/01/12	21.5	13.45	28	13.48	13.48	-6.5	38,752	-0.02%
2024/01/11	18.1	12.90	0	0.00	13.00	18.1	37,890	0.05%
2024/01/10	0.1	13.12	11	13.13	13.15	-10.9	38,043	-0.03%
2024/01/09	51.2	12.65	35	12.61	12.66	16.2	37,785	0.04%
2024/01/08	26.1	13.28	0	0.00	13.13	26.1	37,685	0.07%
2024/01/05	11.1	13.15	0	0.00	13.26	11.1	37,498	0.03%
2024/01/04	40.1	13.38	24	13.37	13.43	16.1	37,508	0.04%
2024/01/03	68.2	12.56	1	12.58	12.52	67.2	36,839	0.18%
2024/01/02	15.1	13.18	3	13.25	13.30	12.1	36,198	0.03%
2023/12/29	36.8	12.93	2	13.06	13.08	34.8	36,340	0.10%
2023/12/28	9.2	13.66	37	13.75	13.64	-27.8	35,482	-0.08%
2023/12/27	15.1	14.14	21	14.15	14.18	-5.9	35,567	-0.02%
2023/12/26	12.1	13.59	0	0.00	13.64	12.1	34,999	0.03%
2023/12/25	1.2	13.56	106	13.56	13.48	-104.8	35,269	-0.30%	大賣/鉅額交易
2023/12/22	10.1	13.87	24	13.88	13.87	-13.9	35,220	-0.04%
2023/12/21	9.1	13.75	68	13.78	13.78	-58.9	34,796	-0.17%
2023/12/20	18.1	13.77	12	13.81	13.78	6.1	34,342	0.02%
2023/12/19	31.1	13.43	10	13.45	13.45	21.1	33,930	0.06%
2023/12/18	14.1	13.03	26	13.04	13.06	-11.9	33,536	-0.04%
2023/12/15	11	13.03	29	13.02	13.03	-18	33,484	-0.05%
2023/12/14	13.4	12.40	2	12.40	12.33	11.4	32,514	0.04%
2023/12/13	86.3	11.97	2	11.98	11.97	84.3	32,005	0.26%
2023/12/12	1.3	12.95	0	0.00	13.07	1.3	30,174	0.00%
2023/12/11	16.1	12.92	4	12.96	13.03	12.1	30,040	0.04%
2023/12/08	68.5	12.56	0	0.00	12.60	68.5	29,702	0.23%
2023/12/07	104.5	12.48	0	0.00	12.55	104.5	29,130	0.36%	大買/鉅額交易
2023/12/06	39.7	13.36	0	0.00	13.37	39.7	27,889	0.14%
2023/12/05	23.3	13.64	0	0.00	13.65	23.3	27,749	0.08%
2023/12/04	120.7	13.78	0	0.00	13.73	120.7	27,439	0.44%	大買/鉅額交易
2023/12/01	22.8	14.53	0	0.00	14.61	22.8	26,096	0.09%
2023/11/30	6	15.23	2	15.24	15.31	4	25,538	0.02%
2023/11/29	0.1	14.77	54.7	14.84	14.72	-54.6	25,205	-0.22%
2023/11/28	1.6	14.38	0	0.00	14.34	1.6	25,233	0.01%
2023/11/27	28	14.40	5	14.43	14.31	23	25,153	0.09%
2023/11/24	0.1	14.84	2.3	14.88	14.79	-2.2	24,980	-0.01%
2023/11/22	12	15.18	21	15.15	15.20	-9	24,616	-0.04%
2023/11/21	1.1	15.02	4	15.08	14.99	-2.9	24,410	-0.01%
2023/11/20	0.2	14.60	42.5	14.64	14.78	-42.3	24,172	-0.17%
2023/11/17	71.7	13.68	1	13.68	13.68	70.7	23,401	0.30%
2023/11/16	18.2	14.77	0	0.00	14.74	18.2	22,207	0.08%
2023/11/15	4.6	15.45	12	15.42	15.49	-7.4	22,088	-0.03%
2023/11/14	21	15.58	21.3	15.53	15.56	-0.3	22,049	0.00%
2023/11/13	0	0.00	1	14.92	14.84	-1	21,906	0.00%
2023/11/10	24.1	14.81	3	14.64	14.78	21.1	22,075	0.10%
2023/11/09	63.4	14.58	1	14.64	14.49	62.4	21,756	0.29%
2023/11/08	48.3	15.17	1	15.10	15.14	47.3	21,026	0.22%
2023/11/07	7.1	16.43	0	0.00	16.42	7.1	20,128	0.04%
2023/11/06	27.1	16.59	0	0.00	16.61	27.1	20,144	0.13%
2023/11/03	1	17.35	6	17.19	17.35	-5	19,791	-0.03%
2023/11/02	8.5	16.73	0	0.00	16.73	8.5	19,620	0.04%
2023/11/01	16.3	16.74	0	0.00	16.74	16.3	19,550	0.08%
2023/10/31	32.1	17.29	0	0.00	17.30	32.1	19,405	0.17%
2023/10/30	0	0.00	6	18.04	17.88	-6	19,290	-0.03%
2023/10/27	9.1	17.58	2	17.86	17.91	7.1	19,384	0.04%
2023/10/26	0	0.00	15.2	18.16	18.13	-15.2	19,456	-0.08%
2023/10/25	25.2	17.42	20	17.43	17.40	5.2	19,494	0.03%
2023/10/24	13.1	18.22	0	0.00	18.18	13.1	19,299	0.07%
2023/10/23	4	18.64	30	18.58	18.56	-26	19,536	-0.13%
2023/10/20	1	19.34	70	19.31	19.36	-69	19,593	-0.35%
2023/10/19	5	18.56	15	18.56	18.63	-10	19,529	-0.05%
2023/10/18	30	18.68	16	18.55	18.60	14	19,695	0.07%
2023/10/17	37.1	17.85	1	17.91	17.88	36.1	19,357	0.19%
2023/10/16	11	18.24	16.3	18.22	18.36	-5.3	19,229	-0.03%
2023/10/13	9	16.77	20	16.68	16.78	-11	18,867	-0.06%
2023/10/12	14.1	16.36	5	16.31	16.38	9.1	19,449	0.05%
2023/10/11	25.1	17.21	13	17.20	17.23	12.1	19,720	0.06%
2023/10/06	37.1	15.97	20	15.89	15.85	17.1	20,006	0.09%
2023/10/05	32.2	16.67	1	16.77	16.75	31.2	20,363	0.15%
2023/10/04	3	18.66	5	18.63	18.59	-2	20,295	-0.01%
2023/10/03	28.2	18.16	44	18.08	18.11	-15.9	21,357	-0.07%
2023/10/02	33	19.17	2	19.19	19.16	31	21,804	0.14%
2023/09/28	3	20.26	0	0.00	20.20	3	23,265	0.01%
2023/09/27	2	19.53	8	19.34	19.52	-6	24,295	-0.02%
2023/09/26	24	18.81	4	18.78	18.78	20	24,947	0.08%
2023/09/25	4	19.00	0	0.00	19.14	4	26,457	0.02%
2023/09/22	17	19.20	2	19.14	19.33	15	28,113	0.05%
2023/09/21	2	18.83	19	18.77	18.84	-17	29,379	-0.06%
2023/09/20	3	18.97	58.3	18.97	18.99	-55.3	33,398	-0.17%
2023/09/19	1	19.59	0	0.00	19.58	1	33,660	0.00%
2023/09/18	0	0.00	6	19.44	19.53	-6	35,459	-0.02%
2023/09/15	4	19.54	2	19.51	19.54	2	36,770	0.01%
2023/09/14	1	18.74	0	0.00	18.75	1	37,878	0.00%
2023/09/13	0	0.00	4	18.70	18.76	-4	39,214	-0.01%
2023/09/12	10	18.25	5	18.09	18.25	5	43,060	0.01%
2023/09/11	5	18.08	24	17.95	18.08	-19	44,133	-0.04%
2023/09/08	15	17.64	0	0.00	17.60	15	45,901	0.03%
2023/09/07	3	18.06	0	0.00	17.94	3	50,129	0.01%
2023/09/05	1	17.29	25	17.35	17.35	-24	53,147	-0.05%
2023/09/04	0	0.00	180	17.23	17.21	-180	54,375	-0.33%	大賣/鉅額交易
2023/09/01	0	0.00	30	16.58	16.62	-30	54,841	-0.05%
2023/08/31	0	0.00	4	15.98	15.96	-4	55,432	-0.01%
2023/08/30	5	15.94	1	15.88	15.95	4	58,517	0.01%
2023/08/28	0	0.00	25	15.51	15.48	-25	61,868	-0.04%
2023/08/25	1	15.15	0	0.00	15.19	1	65,073	0.00%
2023/08/24	14	14.98	0	0.00	15.05	14	65,539	0.02%
2023/08/22	15	15.54	0	0.00	15.52	15	66,740	0.02%
2023/08/21	0	0.00	5	15.96	15.90	-5	67,700	-0.01%
2023/08/18	5	15.35	11	15.47	15.36	-6	68,745	-0.01%
2023/08/17	12	15.12	21	15.16	15.14	-9	69,516	-0.01%
2023/08/16	19	15.63	4	15.61	15.52	15	70,403	0.02%
2023/08/15	12	16.15	0	0.00	16.11	12	70,342	0.02%
2023/08/14	22	16.13	1	16.07	16.01	21	72,093	0.03%
2023/08/11	1	16.13	3	16.16	16.12	-2	72,441	0.00%
2023/08/10	3	16.55	13	16.55	16.59	-10	73,184	-0.01%
2023/08/09	2	16.05	7	16.07	16.04	-5	73,908	-0.01%
2023/08/08	12	15.85	35	15.84	15.79	-23	75,316	-0.03%
2023/08/07	12	16.09	0	0.00	16.10	12	75,657	0.02%
2023/08/04	2	15.70	60	15.78	15.77	-58	76,383	-0.08%
2023/08/02	0	0.00	6	15.91	15.84	-6	77,425	-0.01%
2023/08/01	47	15.66	5	15.66	15.62	42	78,713	0.05%
2023/07/31	0	0.00	10	15.30	15.20	-10	80,639	-0.01%
2023/07/28	0	0.00	12.1	14.96	14.95	-12.1	83,771	-0.01%
2023/07/27	0	0.00	20	14.79	14.85	-20	85,900	-0.02%
2023/07/26	0	0.00	5	14.75	14.65	-5	86,130	-0.01%
2023/07/25	6	14.63	64	14.65	14.68	-58	86,294	-0.07%
2023/07/24	0	0.00	19	13.96	13.99	-19	87,344	-0.02%
2023/07/21	0	0.00	16	13.63	13.75	-16	87,331	-0.02%
2023/07/20	14	13.47	1	13.48	13.45	13	87,415	0.01%
2023/07/19	5	13.50	36	13.42	13.43	-31	87,592	-0.04%
2023/07/18	25	13.17	0.5	13.18	13.17	24.5	87,766	0.03%
2023/07/17	48	13.27	4	13.27	13.25	44	88,059	0.05%
2023/07/14	11	13.95	3	14.03	13.92	8	87,436	0.01%
2023/07/13	2	13.71	16	13.68	13.67	-14	87,416	-0.02%
2023/07/12	4	13.49	24	13.45	13.44	-20	86,888	-0.02%
2023/07/11	11	13.00	1	12.99	13.03	10	86,599	0.01%
2023/07/10	11	13.01	56	13.05	13.02	-45	86,864	-0.05%
2023/07/07	20	12.54	44	12.55	12.61	-24	86,425	-0.03%
2023/07/06	41	12.44	94	12.50	12.45	-53	85,890	-0.06%
2023/07/05	20	12.22	30	12.25	12.25	-10	85,218	-0.01%
2023/07/04	14	11.91	8	11.94	11.97	6	84,229	0.01%
2023/07/03	10	12.08	134	12.08	12.07	-124	87,011	-0.14%	大賣/鉅額交易
2023/06/30	23	11.85	170.5	11.80	11.83	-147.5	86,726	-0.17%	大賣/鉅額交易
2023/06/29	28	11.62	129.5	11.69	11.58	-101.5	85,613	-0.12%	大賣/鉅額交易
2023/06/28	305.5	11.35	1.5	11.40	11.43	304	85,229	0.36%	大買/鉅額交易
2023/06/27	20	11.88	25	11.90	11.93	-5	82,607	-0.01%
2023/06/26	98.1	11.76	0	0.00	11.76	98.1	82,529	0.12%
2023/06/21	6	12.30	115	12.27	12.29	-109	81,257	-0.13%	大賣/鉅額交易
2023/06/20	20	12.12	19	12.14	12.11	1	80,662	0.00%
2023/06/19	10	11.97	58.2	12.07	12.03	-48.2	80,103	-0.06%
2023/06/16	15	11.97	405.5	11.96	11.98	-390.5	79,570	-0.49%	大賣/鉅額交易
2023/06/15	74.2	11.33	53	11.31	11.39	21.2	77,408	0.03%
2023/06/14	10	11.61	214	11.65	11.72	-204	77,895	-0.26%	大賣/鉅額交易
2023/06/13	501	11.15	121	11.14	11.15	380	79,684	0.48%	大買/大賣/鉅額交易
2023/06/12	124.7	11.65	0	0.00	11.63	124.7	77,368	0.16%	大買/鉅額交易
2023/06/09	76.7	12.09	7	12.07	12.09	69.7	76,785	0.09%
2023/06/08	6	12.46	230	12.45	12.46	-224	76,268	-0.29%	大賣/鉅額交易
2023/06/07	72	12.18	0	0.00	12.15	72	75,944	0.09%
2023/06/06	62	12.31	174.5	12.32	12.36	-112.5	75,545	-0.15%	大賣/鉅額交易
2023/06/05	30	12.47	369.5	12.47	12.49	-339.5	74,942	-0.45%	大賣/鉅額交易
2023/06/02	88.1	11.76	21.5	11.78	11.79	66.6	72,352	0.09%
2023/06/01	147	11.30	1	11.32	11.33	146	71,759	0.20%	大買/鉅額交易
2023/05/31	206.5	11.53	44	11.58	11.48	162.5	69,760	0.23%	大買/鉅額交易
2023/05/30	60	12.54	5	12.67	12.44	55	66,820	0.08%
2023/05/29	10	12.73	45	12.77	12.73	-35	66,756	-0.05%
2023/05/26	56	12.29	2	12.28	12.32	54	66,782	0.08%
2023/05/25	27	12.97	46	13.01	12.97	-19	67,197	-0.03%
2023/05/24	4	12.79	217	12.79	12.80	-213	66,280	-0.32%	大賣/鉅額交易
2023/05/23	0	0.00	48	12.32	12.31	-48	65,019	-0.07%
2023/05/22	96.6	12.03	0	0.00	11.99	96.6	64,287	0.15%
2023/05/19	27	12.27	35	12.41	12.44	-8	63,214	-0.01%
2023/05/18	18	12.49	57	12.48	12.47	-39	62,935	-0.06%
2023/05/17	84	11.86	22	11.99	11.93	62	61,307	0.10%
2023/05/16	14	12.16	45	12.12	12.13	-31	61,099	-0.05%
2023/05/15	66.1	11.58	30	11.60	11.60	36.1	60,746	0.06%
2023/05/12	73.1	11.88	11	11.88	11.83	62.1	59,994	0.10%
2023/05/11	27	12.57	2	12.51	12.63	25	59,078	0.04%
2023/05/10	0	0.00	10	12.64	12.58	-10	59,225	-0.02%
2023/05/09	67	12.48	14	12.48	12.46	53	58,800	0.09%
2023/05/08	114	12.06	20	12.04	12.21	94	58,374	0.16%	大買/
2023/05/05	71	11.37	1	11.44	11.43	70	57,329	0.12%
2023/05/04	149.5	11.35	18	11.20	11.47	131.5	55,671	0.24%	大買/鉅額交易
2023/05/03	57	12.20	51	12.20	12.17	6	52,380	0.01%
2023/05/02	3	13.47	1	13.49	13.49	2	50,158	0.00%
2023/04/28	50	13.28	1	13.17	13.30	49	50,085	0.10%
2023/04/27	130.4	13.05	0	0.00	13.05	130.4	49,780	0.26%	大買/鉅額交易
2023/04/26	53	13.96	0	0.00	14.06	53	48,708	0.11%
2023/04/25	10	14.52	56	14.55	14.52	-46	48,715	-0.09%
2023/04/24	1	13.93	0	0.00	13.87	1	49,067	0.00%
2023/04/21	19	13.91	0	0.00	13.93	19	48,858	0.04%
2023/04/20	44.1	14.42	0	0.00	14.32	44.1	48,588	0.09%
2023/04/19	1	15.12	0	0.00	15.12	1	48,260	0.00%
2023/04/18	12	15.25	47	15.25	15.25	-35	48,325	-0.07%
2023/04/17	0	0.00	20	15.74	15.70	-20	48,613	-0.04%
2023/04/14	12	15.68	0	0.00	15.69	12	48,952	0.02%
2023/04/13	7	15.90	19	15.95	15.90	-12	48,812	-0.02%
2023/04/12	1	15.44	9	15.42	15.41	-8	48,232	-0.02%
2023/04/11	8	14.98	13	14.96	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	23	15.17	15.17	-23	47,534	-0.05%
2023/04/07	0	0.00	5	14.91	14.89	-5	47,054	-0.01%
2023/04/06	6	14.91	263	14.92	14.87	-257	46,855	-0.55%	大賣/鉅額交易
2023/03/31	11	13.01	126	13.03	12.97	-115	43,494	-0.26%	大賣/鉅額交易
2023/03/30	46	12.71	69	12.70	12.68	-23	42,699	-0.05%
2023/03/29	14	13.00	13	13.02	13.00	1	42,193	0.00%
2023/03/28	46	12.69	178	12.68	12.65	-132	41,233	-0.32%	大賣/鉅額交易
2023/03/27	28	11.81	1	11.82	11.89	27	39,722	0.07%
2023/03/24	43	11.91	3	11.97	12.05	40	39,705	0.10%
2023/03/23	2	12.15	9	12.15	12.16	-7	39,829	-0.02%
2023/03/22	10	11.90	58	11.89	11.88	-48	39,638	-0.12%
2023/03/21	106	11.44	11	11.44	11.41	95	39,427	0.24%	大買/
2023/03/20	45	11.35	6	11.42	11.12	39	38,918	0.10%
2023/03/17	133	11.89	42	12.08	12.06	91	38,002	0.24%	大買/
2023/03/16	114	12.14	6	12.16	11.87	108	36,833	0.29%	大買/鉅額交易
2023/03/15	73	13.28	4	13.31	13.37	69	34,420	0.20%
2023/03/14	110	13.88	45	13.85	13.96	65	32,709	0.20%	大買/
2023/03/13	168	14.61	37	14.57	14.65	131	31,447	0.42%	大買/鉅額交易
2023/03/10	59	14.10	0	0.00	14.10	59	30,964	0.19%
2023/03/09	31	14.53	0	0.00	14.53	31	30,330	0.10%
2023/03/08	12	14.76	74	14.76	14.81	-62	30,346	-0.20%
2023/03/07	14	15.75	37	15.74	15.72	-23	30,713	-0.07%
2023/03/06	16	15.24	118	15.37	15.21	-102	31,468	-0.32%	大賣/鉅額交易
2023/03/03	0	0.00	10	15.06	15.10	-10	31,058	-0.03%
2023/03/02	80	15.00	39	15.01	15.04	41	31,369	0.13%
2023/03/01	7	14.68	35	14.82	14.87	-28	31,063	-0.09%
2023/02/24	57	14.38	46	14.33	14.45	11	30,946	0.04%
2023/02/23	148	13.81	0	0.00	13.90	148	31,165	0.47%	大買/鉅額交易
2023/02/22	15	14.40	1	14.51	14.41	14	30,216	0.05%
2023/02/21	11	14.47	6	14.62	14.46	5	30,408	0.02%
2023/02/20	7	14.38	0	0.00	14.58	7	30,390	0.02%
2023/02/17	15	14.94	7	14.91	14.84	8	30,448	0.03%
2023/02/16	0	0.00	62	15.19	15.33	-62	30,395	-0.20%
2023/02/15	8	15.05	44	15.07	15.01	-36	30,397	-0.12%
2023/02/14	6	15.32	5	15.29	15.28	1	30,395	0.00%
2023/02/13	9	15.19	67	15.23	15.16	-58	30,208	-0.19%
2023/02/10	18	14.70	20	14.67	14.72	-2	29,600	-0.01%
2023/02/09	25	14.94	26	14.98	14.97	-1	29,445	0.00%
2023/02/08	21	14.52	58	14.51	14.52	-37	28,898	-0.13%
2023/02/07	65	13.89	4	13.80	13.97	61	28,285	0.22%
2023/02/06	39	13.36	0	0.00	13.41	39	27,947	0.14%
2023/02/03	26	13.95	0	0.00	13.89	26	27,177	0.10%
2023/02/02	36	14.38	4	14.37	14.39	32	26,675	0.12%
2023/02/01	4	15.23	31	15.18	15.19	-27	26,381	-0.10%
2023/01/31	22	14.87	3	14.88	14.75	19	26,455	0.07%
2023/01/30	1	15.45	1	15.72	15.40	0	26,340	0.00%
2023/01/17	0	0.00	93	14.89	15.02	-93	26,083	-0.36%
2023/01/16	14	15.02	44	15.06	15.00	-30	25,894	-0.12%
2023/01/13	10	14.74	121	14.75	14.70	-111	25,537	-0.43%	大賣/鉅額交易
2023/01/12	121	14.48	94	14.50	14.47	27	25,366	0.11%	大買/
2023/01/11	1	13.41	0	0.00	13.42	1	24,761	0.00%
2023/01/10	1	13.36	0	0.00	13.40	1	24,883	0.00%
2023/01/09	15	13.51	0	0.00	13.53	15	24,862	0.06%
2023/01/06	41	13.57	2	13.55	13.52	39	24,760	0.16%
2023/01/05	54	13.26	0	0.00	13.36	54	24,668	0.22%
2023/01/04	21	14.58	0	0.00	14.41	21	24,031	0.09%
2023/01/03	10	15.50	36	15.66	15.61	-26	23,882	-0.11%
2022/12/30	5	15.05	0	0.00	15.05	5	23,959	0.02%
2022/12/29	11	14.95	0	0.00	15.01	11	24,228	0.05%
2022/12/28	10	15.42	0	0.00	15.41	10	24,555	0.04%
2022/12/27	3	15.50	33	15.57	15.54	-30	24,630	-0.12%
2022/12/26	10	15.10	15	15.11	15.12	-5	24,342	-0.02%
2022/12/23	20	14.57	20	14.55	14.52	0	24,338	0.00%
2022/12/22	55	14.77	104	14.76	14.80	-49	24,883	-0.20%	大賣/
2022/12/21	10	14.03	5	14.01	13.96	5	24,781	0.02%
2022/12/20	11	13.91	0	0.00	13.86	11	25,245	0.04%
2022/12/19	20	13.95	0	0.00	13.92	20	26,050	0.08%
2022/12/16	10	14.16	0	0.00	14.15	10	26,077	0.04%
2022/12/15	0	0.00	6	14.51	14.47	-6	25,800	-0.02%
2022/12/14	5	13.92	55	13.93	13.98	-50	25,352	-0.20%
2022/12/13	35	13.46	10	13.65	13.68	25	24,886	0.10%
2022/12/12	31	12.84	0	0.00	12.81	31	24,456	0.13%
2022/12/09	20	12.90	0	0.00	12.89	20	24,399	0.08%
2022/12/08	7	13.17	1	13.22	13.30	6	23,721	0.03%
2022/12/07	49	13.85	0	0.00	13.88	49	23,366	0.21%
2022/12/06	31	15.14	0	0.00	15.13	31	22,605	0.14%
2022/12/05	1	16.20	1	16.60	16.20	0	22,374	0.00%
2022/12/02	1	16.52	0	0.00	16.49	1	22,888	0.00%
2022/12/01	10	16.44	40	16.50	16.45	-30	23,569	-0.13%
2022/11/30	19	15.93	0	0.00	16.01	19	23,446	0.08%
2022/11/29	30	16.22	12	15.51	16.41	18	23,449	0.08%
2022/11/28	29	15.01	15	14.94	14.66	14	23,348	0.06%
2022/11/25	10	16.16	1	16.16	16.21	9	22,504	0.04%
2022/11/24	38	16.05	0	0.00	16.02	38	22,541	0.17%
2022/11/22	32	16.98	0	0.00	17.02	32	21,877	0.15%
2022/11/21	59	16.77	6	16.66	16.62	53	21,591	0.25%
2022/11/18	61	17.82	0	0.00	17.86	61	20,895	0.29%
2022/11/17	49	18.42	0	0.00	18.31	49	20,952	0.23%
2022/11/16	4	18.90	3	19.03	18.97	1	20,960	0.00%
2022/11/15	23	18.64	0	0.00	18.68	23	20,968	0.11%
2022/11/14	0	0.00	1	20.10	19.82	-1	21,156	0.00%
2022/11/11	1	19.08	4	19.10	19.12	-3	21,145	-0.01%
2022/11/10	20	18.80	0	0.00	18.84	20	21,386	0.09%
2022/11/09	14	19.91	0	0.00	19.82	14	21,603	0.06%
2022/11/07	1	21.10	0	0.00	21.05	1	21,964	0.00%
2022/11/04	2	20.10	0	0.00	20.60	2	22,085	0.01%
2022/11/03	7	20.36	1	20.43	20.34	6	22,019	0.03%
2022/11/02	0	0.00	1	20.19	20.37	-1	22,187	0.00%
2022/11/01	2	19.17	2	19.31	19.52	0	22,239	0.00%
2022/10/31	2	19.47	1	19.26	19.30	1	22,688	0.00%
2022/10/28	0	0.00	19	19.82	19.62	-19	23,159	-0.08%
2022/10/26	10	18.40	14	18.54	18.49	-4	23,267	-0.02%
2022/10/25	4	18.63	7	18.72	18.63	-3	23,326	-0.01%
2022/10/24	5	18.37	10	18.77	18.32	-5	23,273	-0.02%
2022/10/21	0	0.00	59	18.45	18.40	-59	23,450	-0.25%
2022/10/20	2	18.17	0	0.00	18.52	2	23,466	0.01%
2022/10/19	31	17.65	0	0.00	17.55	31	23,552	0.13%
2022/10/18	15	18.10	0	0.00	18.28	15	23,638	0.06%
2022/10/17	23	18.21	5	18.22	18.34	18	23,565	0.08%
2022/10/14	5	19.22	6	19.03	19.13	-1	23,485	0.00%
2022/10/13	4	18.30	0	0.00	18.27	4	23,566	0.02%
2022/10/12	2	18.59	50	18.70	18.72	-48	23,652	-0.20%
2022/10/11	0	0.00	112	19.59	19.50	-112	23,675	-0.47%	大賣/鉅額交易
2022/10/07	0	0.00	6	18.79	18.73	-6	23,494	-0.03%
2022/10/06	0	0.00	96	18.52	18.38	-96	23,172	-0.41%
2022/10/05	15	17.68	51	17.74	17.74	-36	23,280	-0.15%
2022/10/04	0	0.00	6	16.97	16.94	-6	22,810	-0.03%
2022/10/03	15	16.31	0	0.00	16.32	15	22,680	0.07%
2022/09/30	0	0.00	6	16.11	16.13	-6	22,795	-0.03%
2022/09/29	30	16.54	17	16.39	16.36	13	23,039	0.06%
2022/09/28	6	15.00	1	15.11	15.05	5	22,797	0.02%
2022/09/27	11	14.94	0	0.00	15.00	11	22,536	0.05%
2022/09/26	41	15.51	20	15.39	15.35	21	22,080	0.10%
2022/09/23	3	16.94	0	0.00	17.03	3	21,238	0.01%
2022/09/22	3	16.72	0	0.00	16.99	3	21,152	0.01%
2022/09/21	25	16.98	0	0.00	17.16	25	21,027	0.12%
2022/09/20	15	17.38	0	0.00	17.48	15	20,991	0.07%
2022/09/19	1	17.39	4	17.60	17.35	-3	21,009	-0.01%
2022/09/16	26	17.08	4	17.14	17.19	22	21,002	0.10%
2022/09/15	3	18.20	41	18.21	18.21	-38	20,890	-0.18%
2022/09/14	79	17.97	2	17.95	17.74	77	20,900	0.37%
2022/09/13	10	18.05	48	18.01	18.05	-38	20,661	-0.18%
2022/09/12	15	17.25	6	17.26	17.24	9	20,476	0.04%
2022/09/08	31	16.31	15	16.36	16.27	16	20,093	0.08%
2022/09/07	43	17.48	1	17.34	17.34	42	19,409	0.22%
2022/09/06	5	18.69	4	18.57	18.61	1	18,574	0.01%
2022/09/05	54	18.55	4	18.52	18.62	50	18,405	0.27%
2022/09/02	23	18.09	0	0.00	18.22	23	18,193	0.13%
2022/09/01	30	18.66	1	18.73	18.59	29	17,646	0.16%
2022/08/31	15	19.95	1	19.78	20.01	14	17,332	0.08%
2022/08/30	0	0.00	14	21.50	21.51	-14	17,226	-0.08%
2022/08/26	7	20.06	0	0.00	20.02	7	17,373	0.04%
2022/08/25	5	20.82	4	20.85	20.73	1	17,473	0.01%
2022/08/24	12	19.96	73	19.99	19.92	-61	17,457	-0.35%
2022/08/23	2	18.93	0	0.00	18.90	2	17,315	0.01%
2022/08/22	1	18.35	0	0.00	18.31	1	17,172	0.01%
2022/08/19	5	18.54	32	18.58	18.44	-27	17,286	-0.16%
2022/08/18	21	17.69	5	17.66	17.73	16	16,866	0.09%
2022/08/17	23	17.38	1	17.34	17.40	22	16,861	0.13%
2022/08/16	12	17.73	9	17.86	17.90	3	16,485	0.02%
2022/08/15	11	18.80	6	18.81	18.72	5	16,157	0.03%
2022/08/12	0	0.00	69	19.46	19.42	-69	16,113	-0.43%
2022/08/11	1	18.73	2	18.75	18.68	-1	16,029	-0.01%
2022/08/10	5	18.35	0	0.00	18.23	5	15,999	0.03%
2022/08/09	11	18.45	4	18.47	18.46	7	16,313	0.04%
2022/08/08	2	17.60	0	0.00	18.05	2	16,542	0.01%
2022/08/05	7	17.66	1	17.76	17.76	6	16,806	0.04%
2022/08/04	23	18.67	0	0.00	18.78	23	16,771	0.14%
2022/08/02	86	19.54	0	0.00	19.64	86	17,308	0.50%
2022/07/29	0	0.00	2	20.82	20.59	-2	17,352	-0.01%
2022/07/28	2	20.87	22	20.69	20.86	-20	17,639	-0.11%
2022/07/27	22	19.63	0	0.00	19.74	22	17,427	0.13%
2022/07/26	20	20.33	43	20.54	20.50	-23	17,428	-0.13%
2022/07/25	22	19.02	0	0.00	18.90	22	17,637	0.12%
2022/07/22	2	19.66	1	19.93	20.09	1	17,661	0.01%
2022/07/20	0	0.00	1	20.85	20.72	-1	18,080	-0.01%
2022/07/19	1	20.40	118	20.57	20.44	-117	18,237	-0.64%	大賣/鉅額交易
2022/07/18	80	19.13	0	0.00	19.15	80	18,240	0.44%
2022/07/15	11	18.34	27	18.27	18.47	-16	18,206	-0.09%
2022/07/13	41	18.47	1	18.48	18.52	40	18,601	0.22%
2022/07/11	2	21.39	30	21.20	21.12	-28	18,626	-0.15%
2022/07/08	0	0.00	4	20.52	20.93	-4	19,001	-0.02%
2022/07/07	19	18.75	2	18.76	19.33	17	19,235	0.09%
2022/07/06	26	20.46	0	0.00	20.43	26	19,088	0.14%
2022/07/05	0	0.00	29	24.59	24.26	-29	18,907	-0.15%
2022/07/04	2	23.48	20	23.32	23.50	-18	19,400	-0.09%
2022/06/29	0	0.00	13	24.09	23.97	-13	20,432	-0.06%
2022/06/28	16	23.79	81	23.58	23.77	-65	21,091	-0.31%
2022/06/27	82	22.28	0	0.00	22.34	82	21,327	0.38%
2022/06/24	4	21.46	1	21.30	21.47	3	21,947	0.01%
2022/06/23	23	21.43	5	21.57	21.67	18	22,284	0.08%
2022/06/22	10	22.10	0	0.00	22.25	10	22,588	0.04%
2022/06/21	2	23.94	1	23.80	23.88	1	23,638	0.00%
2022/06/20	19	22.89	2	22.77	22.95	17	24,074	0.07%
2022/06/17	2	25.58	3	25.61	25.54	-1	24,597	0.00%
2022/06/16	10	25.70	0	0.00	25.51	10	25,112	0.04%
2022/06/14	0	0.00	10	26.90	26.81	-10	26,136	-0.04%
2022/06/13	11	25.91	1	25.81	26.00	10	26,841	0.04%
2022/06/10	0	0.00	2	26.86	26.92	-2	28,393	-0.01%
2022/06/08	1	26.10	5	26.29	26.36	-4	30,307	-0.01%
2022/06/07	0	0.00	1	26.02	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	11	25.77	25.97	-11	33,339	-0.03%
2022/06/02	3	23.16	10	23.32	23.32	-7	34,112	-0.02%
2022/05/31	0	0.00	14	25.11	25.27	-14	35,966	-0.04%
2022/05/30	0	0.00	6	24.28	24.06	-6	36,844	-0.02%
2022/05/27	0	0.00	9	23.51	23.44	-9	37,734	-0.02%
2022/05/19	4	21.34	0	0.00	21.31	4	41,424	0.01%
2022/05/18	0	0.00	7	22.09	22.22	-7	41,634	-0.02%
2022/05/17	20	22.75	35	22.93	22.69	-15	42,229	-0.04%
2022/05/16	1	21.03	24	22.03	21.02	-23	42,437	-0.05%
2022/05/13	46	21.18	42	21.10	21.19	4	42,564	0.01%
2022/05/12	0	0.00	26	20.06	20.01	-26	42,827	-0.06%
2022/05/11	26	19.37	1	19.06	19.62	25	42,453	0.06%
2022/05/10	23	19.27	3	19.55	19.76	20	42,114	0.05%
2022/05/05	3	21.60	6	21.63	21.80	-3	42,321	-0.01%
2022/05/04	5	20.03	1	20.09	20.07	4	42,364	0.01%
2022/05/03	0	0.00	5	20.56	20.59	-5	42,654	-0.01%
2022/04/29	4	20.67	16	20.39	20.90	-12	42,965	-0.03%
2022/04/28	17	19.10	17	19.08	19.05	0	43,104	0.00%
2022/04/27	27	19.67	29	19.68	19.52	-2	43,175	0.00%
2022/04/26	40	18.78	35	18.76	18.91	5	43,545	0.01%
2022/04/25	36	18.96	24	18.93	19.01	12	43,807	0.03%
2022/04/22	25	20.32	23	20.37	20.20	2	44,024	0.00%
2022/04/21	50	20.39	51	20.43	20.50	-1	44,154	0.00%
2022/04/20	27	20.49	24	20.49	20.59	3	44,395	0.01%
2022/04/18	8	22.21	19	22.16	21.95	-11	44,569	-0.02%
2022/04/15	0	0.00	1	21.20	21.46	-1	44,521	0.00%
2022/04/14	7.2	20.30	12	20.35	20.45	-4.8	45,298	-0.01%
2022/04/13	53	19.24	55	19.23	19.10	-2	45,192	0.00%
2022/04/12	0	0.00	3	17.67	17.90	-3	45,165	-0.01%
2022/04/11	3	17.80	0	0.00	17.75	3	45,355	0.01%
2022/04/08	10	17.66	6	17.77	17.79	4	45,467	0.01%
2022/04/07	5	18.40	2	18.58	18.34	3	45,495	0.01%
2022/04/06	2	19.92	5	19.55	19.96	-3	45,425	-0.01%
2022/04/01	10	18.95	0	0.00	18.96	10	46,015	0.02%
2022/03/31	4	19.67	3	19.32	19.32	1	45,826	0.00%
2022/03/30	2	20.59	1	20.78	20.34	1	45,750	0.00%
2022/03/29	195	20.59	193	20.56	20.48	2	46,531	0.00%	大買/大賣/
2022/03/28	100	22.69	98	22.79	22.73	2	47,031	0.00%
2022/03/25	54	23.23	40	23.39	23.11	14	47,076	0.03%
2022/03/24	2	24.83	32	24.34	23.97	-30	48,189	-0.06%
2022/03/23	5	21.93	0.2	22.38	22.38	4.8	47,242	0.01%
2022/03/22	13	23.05	52	23.00	23.05	-39	47,316	-0.08%
2022/03/21	6	20.52	5	20.40	20.59	1	47,267	0.00%
2022/03/18	7	19.34	6	19.50	19.49	1	47,483	0.00%
2022/03/17	1	16.72	0	0.00	16.83	1	47,296	0.00%
2022/03/16	1	17.25	1	17.38	17.13	0	47,613	0.00%
2022/03/15	18	17.53	10	17.65	17.25	8	47,708	0.02%
2022/03/14	1	20.03	1	20.30	20.30	0	47,013	0.00%
2022/03/11	24	20.07	29	19.83	19.83	-5	46,946	-0.01%
2022/03/10	62	21.29	61	21.24	21.70	1	46,346	0.00%
2022/03/09	26	28.74	14	29.11	28.74	12	45,385	0.03%
2022/03/08	25	26.25	16	25.88	26.96	9	46,526	0.02%
2022/03/07	59	27.88	69	27.71	28.30	-10	46,898	-0.02%
2022/03/04	41	21.70	20	21.69	21.64	21	47,156	0.04%
2022/03/03	4	23.28	5	23.16	23.29	-1	48,998	0.00%
2022/03/02	22	20.50	28	20.75	20.75	-6	48,323	-0.01%
2022/03/01	4	17.05	4	17.06	17.13	0	47,450	0.00%
2022/02/25	27	16.66	5	16.70	16.68	22	47,940	0.05%
2022/02/24	12	16.85	3	15.82	16.86	9	47,532	0.02%
2022/02/23	1	15.42	2	15.36	15.46	-1	46,973	0.00%
2022/02/22	0	0.00	26	15.63	15.53	-26	47,203	-0.06%
2022/02/21	5	14.44	222	14.46	14.46	-217	47,183	-0.46%	大賣/鉅額交易
2022/02/18	57	14.21	159	14.22	14.21	-102	46,886	-0.22%	大賣/鉅額交易
2022/02/17	3	14.74	155	14.52	14.62	-152	46,816	-0.32%	大賣/鉅額交易
2022/02/16	25	14.42	3	14.36	14.43	22	46,362	0.05%
2022/02/15	0	0.00	50	15.33	15.36	-50	46,115	-0.11%
2022/02/14	18	15.45	41	15.39	15.39	-23	46,242	-0.05%
2022/02/09	7	14.02	8	14.03	14.10	-1	46,642	0.00%
2022/02/08	27	14.51	0	0.00	14.48	27	46,844	0.06%
2022/02/07	5	14.58	33	14.70	14.75	-28	47,433	-0.06%
2022/01/26	6	12.79	62	12.76	12.74	-56	46,965	-0.12%
2022/01/25	16	12.47	70	12.51	12.51	-54	46,926	-0.12%
2022/01/24	1	13.05	20	13.05	13.04	-19	46,728	-0.04%
2022/01/21	10	12.44	111	12.50	12.49	-101	46,683	-0.22%	大賣/鉅額交易
2022/01/20	11	12.74	3	12.68	12.93	8	47,042	0.02%
2022/01/19	57	13.05	5	13.11	12.96	52	46,865	0.11%
2022/01/18	40	12.61	8	12.56	12.66	32	46,481	0.07%
2022/01/17	22	12.31	17	12.39	12.34	5	46,390	0.01%
2022/01/14	5	11.85	0	0.00	11.87	5	46,213	0.01%
2022/01/13	31	11.92	7	11.89	11.85	24	46,295	0.05%
2022/01/12	10	11.66	41	11.72	11.69	-31	46,250	-0.07%
2022/01/11	5	11.00	105	11.02	11.06	-100	46,335	-0.22%	大賣/
2022/01/10	20	11.15	80	11.12	11.23	-60	46,478	-0.13%
2022/01/07	3	11.40	30	11.29	11.40	-27	46,470	-0.06%
2022/01/06	20	10.60	34	10.73	10.62	-14	45,608	-0.03%
2022/01/05	10	10.73	3	10.69	10.68	7	45,712	0.02%
2022/01/04	0	0.00	17	10.45	10.48	-17	45,767	-0.04%
2022/01/03	15	10.28	2	10.31	10.27	13	45,718	0.03%
2021/12/30	0	0.00	5	10.46	10.50	-5	45,782	-0.01%
2021/12/29	10	10.36	8	10.39	10.36	2	45,570	0.00%
2021/12/28	11	10.23	18	10.25	10.24	-7	45,440	-0.02%
2021/12/27	0	0.00	41	9.68	9.67	-41	44,753	-0.09%
2021/12/24	18	9.72	22	9.72	9.71	-4	44,745	-0.01%
2021/12/23	23	9.56	29	9.56	9.57	-6	44,308	-0.01%
2021/12/22	20	9.24	152	9.29	9.21	-132	43,624	-0.30%	大賣/鉅額交易
2021/12/21	50	8.79	15	8.78	8.83	35	42,827	0.08%
2021/12/20	135	8.75	17	8.84	8.63	118	42,878	0.28%	大買/鉅額交易
2021/12/17	83	9.32	5	9.47	9.29	78	41,738	0.19%
2021/12/16	26	9.36	147	9.36	9.35	-121	41,860	-0.29%	大賣/鉅額交易
2021/12/15	103	9.02	0	0.00	8.99	103	41,491	0.25%	大買/鉅額交易
2021/12/14	20	9.32	80	9.25	9.27	-60	41,167	-0.15%
2021/12/13	20	9.72	35	9.64	9.71	-15	41,456	-0.04%
2021/12/10	36	9.26	60	9.30	9.26	-24	41,027	-0.06%
2021/12/09	39	9.75	20	9.66	9.82	19	40,777	0.05%
2021/12/08	48	9.54	10	9.53	9.51	38	40,515	0.09%
2021/12/07	22	9.14	75	9.08	9.17	-53	39,931	-0.13%
2021/12/06	34	8.60	9	8.62	8.62	25	39,532	0.06%
2021/12/03	54	8.48	2	8.39	8.53	52	39,037	0.13%
2021/12/02	51	8.13	29	8.18	8.15	22	38,107	0.06%
2021/12/01	74	8.52	41	8.54	8.61	33	36,118	0.09%
2021/11/30	26	9.19	1	9.23	8.93	25	35,440	0.07%
2021/11/29	102	9.45	0	0.00	9.25	102	34,127	0.30%	大買/鉅額交易
2021/11/26	11	10.84	0	0.00	10.64	11	31,664	0.03%
2021/11/25	5	11.15	10	11.20	11.19	-5	31,590	-0.02%
2021/11/24	7	11.16	25	11.16	11.21	-18	32,056	-0.06%
2021/11/23	1	10.52	0	0.00	10.51	1	31,561	0.00%
2021/11/22	36	10.35	30	10.32	10.40	6	32,083	0.02%
2021/11/19	0	0.00	18	10.98	11.16	-18	31,808	-0.06%
2021/11/18	16	10.66	0	0.00	10.70	16	32,069	0.05%
2021/11/17	8	11.22	147	11.15	11.15	-139	32,101	-0.43%	大賣/鉅額交易
2021/11/16	15	11.27	19	11.27	11.41	-4	32,379	-0.01%
2021/11/15	6	11.18	0	0.00	11.17	6	32,858	0.02%
2021/11/12	17	11.33	0	0.00	11.30	17	32,851	0.05%
2021/11/11	20	11.44	10	11.49	11.49	10	32,692	0.03%
2021/11/10	0	0.00	13	12.03	11.96	-13	32,245	-0.04%
2021/11/09	5	11.60	17	11.59	11.56	-12	32,003	-0.04%
2021/11/05	3	11.01	0	0.00	11.00	3	32,040	0.01%
2021/11/04	20	11.08	5	11.12	11.12	15	32,086	0.05%
2021/11/02	0	0.00	10.3	12.00	11.97	-10.3	32,126	-0.03%
2021/10/29	0	0.00	10	11.69	11.74	-10	32,979	-0.03%
2021/10/28	21.3	11.39	1	11.38	11.38	20.3	33,161	0.06%
2021/10/27	15	12.15	3	12.18	12.12	12	32,465	0.04%
2021/10/26	145	12.19	0	0.00	12.19	145	32,623	0.44%	大買/鉅額交易
2021/10/25	2	12.16	1	12.19	12.18	1	32,488	0.00%
2021/10/22	1	11.73	1	12.01	11.73	0	32,462	0.00%
2021/10/21	3	12.11	0	0.00	12.12	3	32,639	0.01%
2021/10/20	35	11.90	1	11.83	11.80	34	32,712	0.10%
2021/10/19	206	11.85	5	11.83	11.90	201	33,156	0.61%	大買/鉅額交易
2021/10/18	2	12.18	0	0.00	12.24	2	33,528	0.01%
2021/10/15	12	11.87	0	0.00	11.91	12	33,684	0.04%
2021/10/14	0	0.00	5	11.55	11.71	-5	35,605	-0.01%
2021/10/13	0	0.00	1	11.61	11.58	-1	35,884	0.00%
2021/10/12	5	11.52	3	11.65	11.74	2	35,959	0.01%
2021/10/08	1	11.42	6	11.29	11.43	-5	36,401	-0.01%
2021/10/07	105	10.86	2	10.76	10.82	103	36,598	0.28%	大買/鉅額交易
2021/10/06	201	11.33	0	0.00	11.38	201	36,502	0.55%	大買/鉅額交易
2021/10/05	0	0.00	2	11.05	11.00	-2	36,492	-0.01%
2021/10/04	2	10.32	100	10.37	10.38	-98	36,392	-0.27%
2021/10/01	0	0.00	3	10.14	10.14	-3	37,198	-0.01%
2021/09/30	20	10.04	13	10.10	10.04	7	38,406	0.02%
2021/09/29	90	9.87	2	9.84	9.80	88	38,504	0.23%
2021/09/28	2	10.30	101	10.21	10.37	-99	38,161	-0.26%	大賣/
2021/09/27	20	10.05	24	10.12	10.05	-4	38,145	-0.01%
2021/09/24	0	0.00	567	9.63	9.63	-567	37,818	-1.50%	大賣/鉅額交易
2021/09/23	0	0.00	591	9.40	9.39	-591	37,766	-1.56%	大賣/鉅額交易
2021/09/22	20	9.02	20	9.13	9.13	0	37,941	0.00%
2021/09/17	0	0.00	46	9.21	9.21	-46	38,201	-0.12%
2021/09/16	15	9.20	38	9.15	9.21	-23	38,043	-0.06%
2021/09/15	1	8.87	5	8.87	8.87	-4	37,366	-0.01%
2021/09/14	0	0.00	16	8.80	8.86	-16	37,530	-0.04%
2021/09/13	10	8.70	2	8.72	8.68	8	37,618	0.02%
2021/09/10	15	8.20	15	8.27	8.38	0	37,474	0.00%
2021/09/09	0	0.00	14	8.49	8.55	-14	37,937	-0.04%
2021/09/08	10	8.33	0	0.00	8.35	10	38,096	0.03%
2021/09/07	0	0.00	15	8.43	8.48	-15	38,559	-0.04%
2021/09/06	15	8.36	0	0.00	8.30	15	38,896	0.04%
2021/09/03	5	8.60	7	8.63	8.60	-2	38,916	-0.01%
2021/09/02	20	8.18	33	8.21	8.25	-13	38,602	-0.03%
2021/09/01	15	8.31	15	8.36	8.40	0	39,399	0.00%
2021/08/31	6	8.38	67	8.39	8.42	-61	39,495	-0.15%
2021/08/30	15	8.37	5	8.43	8.38	10	39,414	0.03%
2021/08/27	10	8.07	10	8.16	8.23	0	39,130	0.00%
2021/08/26	0	0.00	22	8.20	8.17	-22	39,581	-0.06%
2021/08/25	15	8.02	1	8.02	8.02	14	39,431	0.04%
2021/08/24	20	7.68	84	7.70	7.75	-64	39,528	-0.16%
2021/08/23	20	7.09	3	7.12	7.19	17	39,259	0.04%
2021/08/20	22	7.26	2	7.24	7.23	20	39,376	0.05%
2021/08/19	12	7.34	11	7.38	7.39	1	39,236	0.00%
2021/08/18	13	7.74	230	7.77	7.82	-217	39,004	-0.56%	大賣/鉅額交易
2021/08/17	10	7.89	101	7.87	7.86	-91	39,979	-0.23%	大賣/
2021/08/16	15	7.90	2	7.92	7.91	13	40,517	0.03%
2021/08/13	15	8.16	142	8.15	8.09	-127	41,767	-0.30%	大賣/鉅額交易
2021/08/12	2	8.28	52	8.27	8.28	-50	42,431	-0.12%
2021/08/11	27	8.11	25	8.13	8.09	2	42,652	0.00%
2021/08/10	107	7.79	0	0.00	7.83	107	42,952	0.25%	大買/鉅額交易
2021/08/09	30	7.87	90	7.88	7.88	-60	43,780	-0.14%
2021/08/05	20	8.10	0	0.00	8.11	20	43,898	0.05%
2021/08/04	127	8.52	101	8.50	8.53	26	44,288	0.06%	大買/大賣/
2021/08/03	85	8.68	50	8.71	8.67	35	44,579	0.08%
2021/08/02	0	0.00	1	9.05	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	10	9.05	9.04	-10	44,765	-0.02%
2021/07/29	23	8.94	7	8.93	8.97	16	45,125	0.04%
2021/07/28	0	0.00	13	8.90	8.89	-13	46,815	-0.03%
2021/07/27	1	8.95	229	8.94	8.94	-228	47,654	-0.48%	大賣/鉅額交易
2021/07/26	40	8.72	2	8.82	8.68	38	48,017	0.08%
2021/07/23	20	8.70	117	8.69	8.70	-97	48,960	-0.20%	大賣/
2021/07/22	76	8.31	91	8.36	8.30	-15	48,709	-0.03%
2021/07/21	22	7.72	5	7.78	7.70	17	48,070	0.04%
2021/07/20	140	7.71	96	7.74	7.70	44	48,082	0.09%	大買/
2021/07/19	70	8.55	10	8.53	8.63	60	46,229	0.13%
2021/07/16	35	8.71	0	0.00	8.75	35	46,687	0.07%
2021/07/15	97	8.87	4	8.87	8.91	93	47,156	0.20%
2021/07/14	0	0.00	157	9.38	9.37	-157	46,827	-0.34%	大賣/鉅額交易
2021/07/13	5	9.16	0	0.00	9.13	5	46,773	0.01%
2021/07/12	6	9.20	40	9.21	9.16	-34	47,047	-0.07%
2021/07/09	10	8.87	26	8.90	8.95	-16	48,361	-0.03%
2021/07/08	42	8.68	0	0.00	8.77	42	48,709	0.09%
2021/07/07	190	8.99	0	0.00	9.05	190	48,232	0.39%	大買/鉅額交易
2021/07/06	17	9.69	1	9.70	9.69	16	47,115	0.03%
2021/07/05	0	0.00	1	9.33	9.34	-1	47,061	0.00%
2021/07/02	1	9.27	1	9.32	9.28	0	47,141	0.00%
2021/06/30	10	9.01	10	9.04	9.00	0	47,681	0.00%
2021/06/29	19	8.85	365	8.82	8.85	-346	48,435	-0.71%	大賣/鉅額交易
2021/06/28	374	9.15	0	0.00	9.15	374	48,319	0.77%	大買/鉅額交易
2021/06/25	18	9.09	251	9.11	9.04	-233	49,394	-0.47%	大賣/鉅額交易
2021/06/24	116	9.00	10	8.96	9.01	106	51,385	0.21%	大買/鉅額交易
2021/06/23	192	8.98	40	8.99	9.00	152	52,201	0.29%	大買/鉅額交易
2021/06/22	0	0.00	78	8.90	8.91	-78	54,839	-0.14%
2021/06/21	0	0.00	28	8.63	8.62	-28	57,045	-0.05%
2021/06/18	102	8.38	25	8.37	8.30	77	57,106	0.13%	大買/
2021/06/17	68	8.58	11	8.64	8.68	57	57,201	0.10%
2021/06/16	39	8.74	97	8.70	8.74	-58	60,090	-0.10%
2021/06/15	5	8.39	2	8.44	8.42	3	60,230	0.00%
2021/06/11	50	8.21	47	8.27	8.23	3	60,099	0.00%
2021/06/10	66	8.16	0	0.00	8.18	66	60,758	0.11%
2021/06/09	20	8.30	67	8.29	8.36	-47	60,880	-0.08%
2021/06/08	40	7.98	30	8.00	7.98	10	60,851	0.02%
2021/06/07	32	8.11	0	0.00	8.12	32	61,411	0.05%
2021/06/04	105	7.99	11	7.97	8.03	94	63,572	0.15%	大買/
2021/06/03	0	0.00	43	8.11	8.15	-43	64,955	-0.07%
2021/06/02	40	7.87	4	7.94	7.91	36	66,366	0.05%
2021/06/01	5	7.77	88	7.74	7.74	-83	68,471	-0.12%
2021/05/31	81	7.53	20	7.56	7.57	61	68,820	0.09%
2021/05/28	30	7.63	146	7.65	7.63	-116	69,074	-0.17%	大賣/鉅額交易
2021/05/27	68	7.41	52	7.41	7.42	16	70,106	0.02%
2021/05/26	5	7.44	50	7.44	7.50	-45	71,027	-0.06%
2021/05/25	12	7.48	128	7.47	7.46	-116	72,247	-0.16%	大賣/鉅額交易
2021/05/24	36	7.13	2	7.14	7.14	34	72,070	0.05%
2021/05/21	148	6.83	20	6.84	6.84	128	73,142	0.18%	大買/鉅額交易
2021/05/20	49	7.11	5	7.10	7.15	44	72,428	0.06%
2021/05/19	37	7.37	5	7.36	7.38	32	73,321	0.04%
2021/05/18	20	7.63	59	7.63	7.63	-39	74,347	-0.05%
2021/05/17	40	7.43	140	7.47	7.43	-100	75,626	-0.13%	大賣/
2021/05/14	38	7.15	2	7.11	7.18	36	75,489	0.05%
2021/05/13	1	7.48	74	7.50	7.46	-73	75,875	-0.10%
2021/05/12	25	7.48	48	7.41	7.46	-23	76,464	-0.03%
2021/05/11	14	7.33	2	7.32	7.28	12	75,871	0.02%
2021/05/10	34	7.57	10	7.50	7.50	24	75,672	0.03%
2021/05/07	25	7.41	31	7.42	7.50	-6	75,419	-0.01%
2021/05/06	55	7.55	11	7.54	7.62	44	75,274	0.06%
2021/05/05	40	7.64	310	7.65	7.64	-270	74,954	-0.36%	大賣/鉅額交易
2021/05/04	13	7.24	159	7.27	7.22	-146	73,384	-0.20%	大賣/鉅額交易
2021/05/03	62	7.08	0	0.00	7.07	62	72,576	0.09%
2021/04/29	1	7.14	299	7.14	7.14	-298	72,382	-0.41%	大賣/鉅額交易
2021/04/28	0	0.00	68	6.94	6.92	-68	72,056	-0.09%
2021/04/27	27	6.85	60	6.85	6.88	-33	72,946	-0.05%
2021/04/26	60	6.88	0	0.00	6.79	60	73,121	0.08%
2021/04/23	11	6.84	23	6.85	6.86	-12	73,887	-0.02%
2021/04/22	61	6.73	271	6.75	6.72	-210	74,310	-0.28%	大賣/鉅額交易
2021/04/21	541	6.97	100	6.93	6.93	441	74,420	0.59%	大買/鉅額交易
2021/04/20	7	7.20	32	7.18	7.28	-25	74,873	-0.03%
2021/04/19	42	7.07	33	7.10	7.09	9	74,700	0.01%
2021/04/16	0	0.00	100	7.18	7.22	-100	75,339	-0.13%
2021/04/15	243	7.16	917	7.11	7.14	-674	75,259	-0.90%	大買/大賣/鉅額交易
2021/04/14	6	6.69	5	6.66	6.71	1	74,748	0.00%
2021/04/13	25	6.56	20	6.58	6.56	5	76,572	0.01%
2021/04/12	40	6.54	145	6.51	6.45	-105	76,958	-0.14%	大賣/鉅額交易
2021/04/09	1	6.50	0	0.00	6.48	1	78,215	0.00%
2021/04/08	7	6.44	75	6.44	6.45	-68	78,381	-0.09%
2021/04/07	1	6.44	10	6.50	6.49	-9	78,464	-0.01%
2021/04/06	162	6.42	0	0.00	6.42	162	78,500	0.21%	大買/鉅額交易
2021/04/01	139	6.51	70	6.53	6.56	69	78,223	0.09%	大買/
2021/03/31	15	6.76	15	6.77	6.79	0	77,755	0.00%
2021/03/30	55	6.84	85	6.85	6.86	-30	78,957	-0.04%
2021/03/29	92	6.65	383	6.81	6.52	-291	78,931	-0.37%	大賣/鉅額交易
2021/03/26	43	6.45	9	6.47	6.45	34	78,182	0.04%
2021/03/25	130	6.64	41	6.62	6.60	89	77,951	0.11%	大買/
2021/03/24	91	6.24	217	6.18	6.16	-126	75,631	-0.17%	大賣/鉅額交易
2021/03/23	10	6.78	0	0.00	6.77	10	74,049	0.01%
2021/03/22	32	6.78	30	6.75	6.84	2	74,363	0.00%
2021/03/19	877	6.68	53	6.69	6.65	824	74,974	1.10%	大買/鉅額交易
2021/03/18	61	7.44	60	7.44	7.43	1	72,375	0.00%
2021/03/17	17	7.57	15	7.61	7.61	2	73,527	0.00%
2021/03/16	99	7.55	0	0.00	7.60	99	73,717	0.13%
2021/03/15	19	7.80	35	7.88	7.83	-16	73,400	-0.02%
2021/03/12	46	7.72	268	7.70	7.71	-222	73,435	-0.30%	大賣/鉅額交易
2021/03/11	2	7.56	139	7.54	7.57	-137	73,493	-0.19%	大賣/鉅額交易
2021/03/10	203	7.39	16	7.32	7.27	187	74,778	0.25%	大買/鉅額交易
2021/03/09	392	7.62	255	7.65	7.73	137	73,447	0.19%	大買/大賣/鉅額交易
2021/03/08	324	8.08	197	8.06	8.06	127	72,594	0.17%	大買/大賣/鉅額交易
2021/03/05	57	7.26	677	7.30	7.26	-620	71,106	-0.87%	大賣/鉅額交易
2021/03/04	50	6.67	55	6.68	6.71	-5	69,375	-0.01%
2021/03/03	45	6.45	33	6.44	6.47	12	69,635	0.02%
2021/03/02	165	6.48	18	6.43	6.41	147	72,226	0.20%	大買/鉅額交易
2021/02/26	51	6.98	15	6.99	6.95	36	73,418	0.05%
2021/02/25	57	7.10	101	7.14	7.09	-44	73,635	-0.06%	大賣/
2021/02/24	88	6.71	110	6.72	6.68	-22	72,866	-0.03%	大賣/
2021/02/23	78	6.92	10	6.94	6.97	68	71,961	0.09%
2021/02/22	58	6.48	38	6.45	6.52	20	70,645	0.03%
2021/02/19	99	6.35	107	6.35	6.40	-8	70,356	-0.01%	大賣/
2021/02/18	95	6.81	23	6.79	6.82	72	69,333	0.10%
2021/02/17	14	6.41	72	6.39	6.49	-58	68,156	-0.09%
2021/02/05	110	5.71	3	5.73	5.74	107	66,792	0.16%	大買/鉅額交易
2021/02/04	78	5.57	56	5.60	5.58	22	66,753	0.03%
2021/02/03	26	5.48	150	5.46	5.45	-124	67,463	-0.18%	大賣/鉅額交易
2021/02/02	35	5.31	30	5.35	5.36	5	67,397	0.01%
2021/02/01	100	5.03	72	5.05	5.11	28	67,048	0.04%
2021/01/29	20	5.10	0	0.00	5.08	20	66,865	0.03%
2021/01/28	10	5.13	0	0.00	5.12	10	67,162	0.01%
2021/01/27	3	5.19	0	0.00	5.22	3	68,082	0.00%
2021/01/26	5	5.13	3	5.11	5.11	2	68,844	0.00%
2021/01/25	40	5.09	10	5.09	5.12	30	70,116	0.04%
2021/01/22	36	5.15	2	5.16	5.15	34	70,776	0.05%
2021/01/21	80	5.23	8	5.23	5.23	72	70,995	0.10%
2021/01/20	49	5.32	221	5.32	5.30	-172	70,030	-0.25%	大賣/鉅額交易
2021/01/19	25	5.16	165	5.18	5.15	-140	68,860	-0.20%	大賣/鉅額交易
2021/01/18	88	5.12	0	0.00	5.09	88	68,805	0.13%
2021/01/15	55	5.47	105	5.46	5.41	-50	67,589	-0.07%	大賣/
2021/01/14	113	5.43	105	5.39	5.44	8	67,149	0.01%	大買/大賣/
2021/01/13	162	5.57	50	5.46	5.61	112	66,264	0.17%	大買/鉅額交易
2021/01/12	19	5.22	80	5.21	5.20	-61	64,865	-0.09%
2021/01/11	56	5.24	25	5.26	5.20	31	64,411	0.05%
2021/01/08	51	5.04	45	5.04	5.04	6	63,234	0.01%
2021/01/07	94	5.04	43	5.06	5.08	51	62,985	0.08%
2021/01/06	106	4.89	2	4.89	4.88	104	61,880	0.17%	大買/鉅額交易
2021/01/05	0	0.00	2	4.52	4.52	-2	59,455	0.00%
2021/01/04	27	4.63	10	4.69	4.66	17	58,895	0.03%
2020/12/31	50	4.58	0	0.00	4.57	50	57,523	0.09%
2020/12/30	10	4.58	120	4.58	4.57	-110	57,335	-0.19%	大賣/鉅額交易
2020/12/29	10	4.56	0	0.00	4.56	10	57,309	0.02%
2020/12/28	12	4.55	0	0.00	4.61	12	57,365	0.02%
2020/12/25	10	4.56	120	4.57	4.60	-110	57,167	-0.19%	大賣/鉅額交易
2020/12/24	25	4.53	11	4.52	4.57	14	56,545	0.02%
2020/12/23	36	4.24	115	4.25	4.22	-79	55,060	-0.14%	大賣/
2020/12/22	52	4.50	95	4.49	4.43	-43	53,678	-0.08%
2020/12/21	60	4.56	75	4.51	4.55	-15	52,411	-0.03%
2020/12/18	35	4.68	80	4.64	4.63	-45	51,553	-0.09%
2020/12/17	75	4.64	51	4.61	4.67	24	51,256	0.05%
2020/12/16	27	4.55	20	4.55	4.53	7	50,297	0.01%
2020/12/15	62	4.52	95	4.51	4.46	-33	50,138	-0.07%
2020/12/14	140	4.51	0	0.00	4.58	140	49,278	0.28%	大買/鉅額交易
2020/12/11	61	4.61	740	4.66	4.53	-679	49,164	-1.38%	大賣/鉅額交易
2020/12/10	50	4.37	905	4.39	4.35	-855	47,850	-1.79%	大賣/鉅額交易
2020/12/09	35	4.34	0	0.00	4.31	35	47,631	0.07%
2020/12/08	107	4.32	0	0.00	4.30	107	47,534	0.23%	大買/鉅額交易
2020/12/07	57	4.40	70	4.40	4.42	-13	47,248	-0.03%
2020/12/04	56	4.55	127	4.52	4.52	-71	47,335	-0.15%	大賣/
2020/12/03	20	4.32	23	4.31	4.37	-3	45,334	-0.01%
2020/12/02	71	4.06	17	4.07	4.08	54	44,772	0.12%
2020/12/01	25	4.18	0	0.00	4.17	25	44,266	0.06%
2020/11/30	164	4.25	42	4.32	4.24	122	43,813	0.28%	大買/鉅額交易
2020/11/27	81	4.19	271	4.18	4.17	-190	42,899	-0.44%	大賣/鉅額交易
2020/11/26	253	4.62	170	4.65	4.41	83	41,702	0.20%	大買/大賣/
2020/11/25	287	4.39	147	4.34	4.51	140	38,697	0.36%	大買/大賣/鉅額交易
2020/11/24	80	3.94	153	3.89	3.97	-73	35,765	-0.20%	大賣/
2020/11/23	20	3.71	3	3.69	3.75	17	34,459	0.05%
2020/11/19	20	3.55	3	3.55	3.55	17	34,070	0.05%
2020/11/18	10	3.49	0	0.00	3.51	10	33,846	0.03%
2020/11/17	80	3.51	68	3.55	3.54	12	33,567	0.04%
2020/11/16	10	3.33	27	3.33	3.38	-17	33,414	-0.05%
2020/11/13	119	3.28	149	3.29	3.28	-30	33,156	-0.09%	大買/大賣/
2020/11/12	71	3.46	55	3.45	3.45	16	32,584	0.05%
2020/11/11	122	3.47	6	3.49	3.55	116	31,531	0.37%	大買/鉅額交易
2020/11/10	110	3.13	60	3.10	3.16	50	29,736	0.17%	大買/
2020/11/09	10	2.93	0	0.00	2.91	10	29,061	0.03%
2020/11/06	0	0.00	40	2.93	2.87	-40	29,013	-0.14%
2020/11/05	60	2.95	50	2.95	2.91	10	29,209	0.03%
2020/11/04	40	2.98	30	2.95	2.99	10	28,974	0.03%
2020/11/03	20	2.83	30	2.75	2.83	-10	28,712	-0.03%
2020/11/02	443	2.51	10	2.51	2.50	433	28,692	1.51%	大買/鉅額交易
2020/10/30	12	2.82	480	2.78	2.76	-468	27,990	-1.67%	大賣/鉅額交易
2020/10/29	9	3.01	0	0.00	3.04	9	27,984	0.03%
2020/10/28	3	3.18	0	0.00	3.19	3	27,776	0.01%
2020/10/27	31	3.20	0	0.00	3.21	31	29,525	0.10%
2020/10/26	4	3.25	0	0.00	3.25	4	29,881	0.01%
2020/10/22	2	3.30	0	0.00	3.28	2	30,801	0.01%
2020/10/16	3	3.45	0	0.00	3.42	3	32,897	0.01%
2020/10/12	3	3.41	0	0.00	3.41	3	32,834	0.01%
2020/10/05	0	0.00	103	3.33	3.32	-103	32,824	-0.31%	大賣/鉅額交易
2020/09/30	0	0.00	100	3.39	3.43	-100	32,471	-0.31%
2020/09/25	10	3.55	16	3.56	3.56	-6	31,990	-0.02%
2020/09/24	16	3.50	10	3.49	3.48	6	32,122	0.02%
2020/09/22	20	3.56	20	3.57	3.55	0	31,972	0.00%
2020/09/21	30	3.71	30	3.74	3.72	0	31,637	0.00%
2020/09/18	286	3.77	23	3.76	3.78	263	31,534	0.83%	大買/鉅額交易
2020/09/17	122	3.63	180	3.64	3.61	-58	30,924	-0.19%	大買/大賣/
2020/09/16	10	3.66	12	3.48	3.66	-2	30,388	-0.01%
2020/09/15	11	3.32	214	3.32	3.28	-203	29,853	-0.68%	大賣/鉅額交易
2020/09/14	1	3.44	120	3.42	3.42	-119	29,341	-0.41%	大賣/鉅額交易
2020/09/11	1	3.55	0	0.00	3.52	1	29,040	0.00%
2020/09/10	16	3.67	0	0.00	3.66	16	28,742	0.06%
2020/09/09	13	3.59	20	3.60	3.69	-7	28,579	-0.02%
2020/09/08	3	3.87	5	3.87	3.87	-2	27,632	-0.01%
2020/09/07	5	3.93	6	3.88	3.91	-1	27,936	0.00%
2020/09/04	0	0.00	85	4.08	4.05	-85	27,783	-0.31%
2020/09/03	37	4.17	0	0.00	4.17	37	27,685	0.13%
2020/09/01	20	4.27	10	4.26	4.26	10	28,436	0.04%
2020/08/28	10	4.31	29	4.31	4.32	-19	28,541	-0.07%
2020/08/27	0	0.00	20	4.40	4.38	-20	28,728	-0.07%
2020/08/26	30	4.48	20	4.47	4.45	10	28,693	0.03%
2020/08/25	10	4.36	10	4.29	4.39	0	28,481	0.00%
2020/08/24	13	4.21	1	4.19	4.19	12	28,052	0.04%
2020/08/21	11	4.33	140	4.34	4.31	-129	27,854	-0.46%	大賣/鉅額交易
2020/08/20	130	4.28	0	0.00	4.27	130	27,754	0.47%	大買/鉅額交易
2020/08/18	0	0.00	5	4.53	4.51	-5	27,280	-0.02%
2020/08/17	10	4.51	0	0.00	4.53	10	27,406	0.04%
2020/08/14	5	4.50	20	4.47	4.53	-15	27,403	-0.05%
2020/08/13	10	4.50	10	4.56	4.50	0	27,444	0.00%
2020/08/12	457	4.49	0	0.00	4.49	457	27,816	1.64%	大買/鉅額交易
2020/08/11	93	4.49	520	4.52	4.53	-427	27,819	-1.53%	大賣/鉅額交易
2020/08/10	90	4.32	60	4.35	4.41	30	27,694	0.11%
2020/08/07	645	4.40	40	4.41	4.36	605	27,665	2.19%	大買/鉅額交易
2020/08/06	57	4.51	5	4.57	4.53	52	26,916	0.19%
2020/08/05	25	4.23	20	4.20	4.31	5	25,974	0.02%
2020/08/04	15	4.06	43	3.97	4.08	-28	25,504	-0.11%
2020/08/03	396	3.82	0	0.00	3.80	396	24,741	1.60%	大買/鉅額交易
2020/07/31	30	3.85	9	3.85	3.89	21	24,305	0.09%
2020/07/30	28	3.89	18	3.93	3.91	10	23,124	0.04%
2020/07/29	175	3.87	0	0.00	3.86	175	23,058	0.76%	大買/鉅額交易
2020/07/28	32	3.98	9	4.00	3.98	23	22,775	0.10%
2020/07/27	79	4.02	0	0.00	4.03	79	22,645	0.35%
2020/07/24	127	4.17	100	4.41	4.16	27	22,066	0.12%	大買/
2020/07/23	5	4.62	5	4.67	4.62	0	20,886	0.00%
2020/07/22	54	4.63	0	0.00	4.58	54	21,138	0.26%
2020/07/21	10	4.23	0	0.00	4.20	10	21,390	0.05%
2020/07/17	17	4.51	8	4.61	4.40	9	25,337	0.04%
2020/07/16	0	0.00	180	4.72	4.72	-180	26,198	-0.69%	大賣/鉅額交易
2020/07/15	15	4.70	10	4.67	4.70	5	27,104	0.02%
2020/07/14	34	4.65	21	4.65	4.64	13	28,025	0.05%
2020/07/13	0	0.00	39	4.95	4.94	-39	29,300	-0.13%
2020/07/10	51	5.07	96	5.12	5.04	-45	30,339	-0.15%
2020/07/08	21	5.65	28	5.67	5.64	-7	32,828	-0.02%
2020/07/07	0	0.00	4	5.84	5.76	-4	34,311	-0.01%
2020/07/03	20	5.63	10	5.70	5.75	10	37,270	0.03%
2020/07/02	0	0.00	101	5.88	5.85	-101	38,538	-0.26%	大賣/鉅額交易
2020/06/30	0	0.00	2	6.00	6.01	-2	41,131	0.00%
2020/06/29	40	5.97	10	6.01	5.97	30	41,981	0.07%
2020/06/22	11	6.16	0	0.00	6.15	11	45,472	0.02%
2020/06/19	9	6.25	0	0.00	6.25	9	48,150	0.02%
2020/06/18	9	6.23	34	6.17	6.23	-25	50,996	-0.05%
2020/06/17	1	6.23	0	0.00	6.23	1	52,968	0.00%
2020/06/16	10	6.18	61	6.18	6.20	-51	55,880	-0.09%
2020/06/15	5	5.90	0	0.00	5.90	5	58,074	0.01%
2020/06/12	30	5.82	14	6.04	6.11	16	61,022	0.03%
2020/06/11	40	6.46	5	6.51	6.10	35	61,790	0.06%
2020/06/10	39	6.64	28	6.66	6.57	11	61,988	0.02%
2020/06/09	126	6.76	3	6.80	6.65	123	62,352	0.20%	大買/鉅額交易
2020/06/08	199	6.94	30	6.93	6.99	169	62,465	0.27%	大買/鉅額交易
2020/06/05	26	6.25	0	0.00	6.37	26	62,226	0.04%
2020/06/04	14	5.84	10	5.75	5.90	4	62,753	0.01%
2020/06/03	19	5.66	0	0.00	5.94	19	64,757	0.03%
2020/06/02	10	5.35	0	0.00	5.40	10	65,219	0.02%
2020/05/29	26	5.02	20	5.05	5.06	6	65,450	0.01%
2020/05/28	20	5.10	0	0.00	5.10	20	65,559	0.03%
2020/05/26	15	5.30	0	0.00	5.28	15	65,634	0.02%
2020/05/25	0	0.00	105	5.22	5.20	-105	65,403	-0.16%	大賣/鉅額交易
2020/05/22	20	5.39	0	0.00	5.40	20	65,137	0.03%
2020/05/19	40	5.13	75	5.62	5.60	-35	64,258	-0.05%
2020/05/18	36	5.97	0	0.00	5.90	36	63,432	0.06%
2020/05/15	32	5.92	22	5.98	5.94	10	62,917	0.02%
2020/05/14	8	5.79	14	5.85	5.75	-6	62,548	-0.01%
2020/05/13	64	6.08	5	6.13	5.98	59	62,165	0.09%
2020/05/12	8	6.19	13	6.11	6.11	-5	61,810	-0.01%
2020/05/11	90	6.17	9	6.19	6.23	81	61,562	0.13%
2020/05/08	27	6.05	18	6.03	6.02	9	61,126	0.01%
2020/05/07	40	5.68	70	5.76	5.85	-30	60,706	-0.05%
2020/05/06	28	6.42	128	6.08	5.90	-100	60,297	-0.17%	大賣/
2020/05/05	23	6.31	23	6.47	6.28	0	59,511	0.00%
2020/05/04	14	5.65	47	5.68	6.00	-33	58,871	-0.06%
2020/04/30	44	5.56	42	5.59	5.73	2	58,243	0.00%
2020/04/29	130	4.68	5	4.78	4.80	125	57,522	0.22%	大買/鉅額交易
2020/04/28	21	4.22	1	4.20	4.23	20	57,085	0.04%
2020/04/27	87	4.41	0	0.00	4.48	87	56,735	0.15%
2020/04/24	180	4.82	36	4.81	4.75	144	56,287	0.26%	大買/鉅額交易
2020/04/23	183	4.71	19	4.50	4.80	164	55,735	0.29%	大買/鉅額交易
2020/04/22	282	4.02	604	4.01	3.72	-322	54,739	-0.59%	大買/大賣/鉅額交易
2020/04/21	67	5.78	105	5.81	5.80	-38	51,359	-0.07%	大賣/
2020/04/20	9	5.85	246	6.01	6.08	-237	50,185	-0.47%	大賣/鉅額交易
2020/04/17	100	6.13	26	6.11	6.17	74	49,137	0.15%
2020/04/16	81	5.71	16	5.75	5.66	65	48,076	0.14%
2020/04/15	146	6.09	6	6.10	6.00	140	46,428	0.30%	大買/鉅額交易
2020/04/14	130	6.32	0	0.00	6.49	130	45,101	0.29%	大買/鉅額交易
2020/04/13	154	7.18	39	7.21	6.70	115	43,618	0.26%	大買/鉅額交易
2020/04/10	321	6.09	110	5.99	6.59	211	41,676	0.51%	大買/大賣/鉅額交易
2020/04/09	199	6.44	257	6.51	6.69	-58	40,011	-0.14%	大買/大賣/
2020/04/08	543	5.55	15	5.43	5.79	528	38,290	1.38%	大買/鉅額交易
2020/04/07	33	5.54	122	5.31	5.71	-89	36,790	-0.24%	大賣/
2020/04/06	115	4.88	412	4.98	4.88	-297	35,141	-0.85%	大買/大賣/鉅額交易
2020/04/01	22	3.92	2	3.90	3.95	20	33,019	0.06%
2020/03/31	81	3.79	11	3.80	3.92	70	32,177	0.22%
2020/03/30	31	3.50	0	0.00	3.60	31	31,219	0.10%
2020/03/27	259	3.75	67	3.78	3.78	192	30,104	0.64%	大買/鉅額交易
2020/03/26	203	3.88	0	0.00	3.92	203	28,821	0.70%	大買/鉅額交易
2020/03/25	191	4.23	72	4.24	4.26	119	27,107	0.44%	大買/鉅額交易
2020/03/24	531	4.21	851	4.21	4.18	-320	24,189	-1.32%	大買/大賣/鉅額交易
2020/03/23	365	3.89	300	3.93	3.89	65	21,126	0.31%	大買/大賣/
2020/03/20	444	4.22	90	4.32	4.53	354	18,999	1.86%	大買/鉅額交易
2020/03/19	401	3.11	16	2.95	2.98	385	15,829	2.43%	大買/鉅額交易
2020/03/18	91	3.80	160	3.72	3.65	-69	13,333	-0.52%	大賣/
2020/03/17	284	5.31	25	4.98	5.00	259	10,069	2.57%	大買/鉅額交易
2020/03/16	77	5.83	225	5.94	5.79	-148	8,705	-1.70%	大賣/鉅額交易
2020/03/13	347	5.72	128	5.99	6.65	219	7,975	2.75%	大買/大賣/鉅額交易
2020/03/12	79	6.15	15	6.08	6.01	64	7,231	0.88%
2020/03/11	153	7.59	40	7.80	7.24	113	6,541	1.73%	大買/鉅額交易
2020/03/10	150	7.67	21	7.81	7.92	129	5,883	2.19%	大買/鉅額交易
2020/03/09	46	7.94	5	8.01	7.89	41	4,818	0.85%
2020/03/06	47	13.52	0	0.00	13.46	47	2,565	1.83%
2020/03/05	13	14.83	0	0.00	14.85	13	1,652	0.79%
2020/03/04	20	15.23	0	0.00	15.24	20	1,198	1.67%
2020/03/02	1	15.30	0	0.00	15.27	1	664	0.15%
2020/02/27	2	16.03	0	0.00	16.08	2	465	0.43%
2020/02/26	1	17.10	0	0.00	17.11	1	251	0.40%
2020/02/24	3	17.89	0	0.00	17.90	3	185	1.62%
2019/02/21	0	0.00	5	22.44	22.66	-5	178	-2.81%
2019/02/20	0	0.00	2	22.13	22.14	-2	174	-1.15%
2019/02/18	2	22.15	0	0.00	22.34	2	170	1.17%
2019/01/28	5	19.00	0	0.00	19.00	5	159	3.13%
2018/09/21	0	0.00	3	32.72	32.76	-3	102	-2.94%
2018/09/20	0	0.00	3	33.37	33.38	-3	104	-2.86%
2018/09/18	1	31.92	0	0.00	31.88	1	110	0.90%
2018/09/17	1	32.21	0	0.00	32.21	1	112	0.89%
2018/09/12	0	0.00	2	33.42	33.29	-2	117	-1.71%
2018/09/11	0	0.00	2	31.95	31.95	-2	115	-1.73%
2018/09/04	0	0.00	2	32.47	32.48	-2	119	-1.67%
2018/09/03	1	31.90	0	0.00	31.97	1	120	0.83%
2018/08/31	0	0.00	5	32.34	32.38	-5	122	-4.09%
2018/08/23	0	0.00	1	30.02	29.92	-1	139	-0.72%
2018/08/02	1	28.50	0	0.00	28.51	1	244	0.41%
2018/07/17	2	28.17	0	0.00	28.15	2	284	0.70%
2018/07/12	2	30.05	0	0.00	30.11	2	293	0.68%
2018/07/10	0	0.00	2	33.18	33.30	-2	298	-0.67%
2018/07/04	0	0.00	6	32.94	32.99	-6	318	-1.89%
2018/06/19	2	30.00	0	0.00	29.88	2	332	0.60%
2018/06/13	3	30.56	0	0.00	30.60	3	329	0.91%
2018/06/11	1	31.00	0	0.00	31.03	1	329	0.30%
2018/06/05	1	30.40	0	0.00	30.42	1	324	0.31%
2018/05/28	3	30.00	0	0.00	30.27	3	290	1.03%
2018/05/25	1	33.43	0	0.00	33.36	1	277	0.36%
2018/05/24	0	0.00	1	34.10	34.00	-1	271	-0.37%
2018/05/23	1	33.66	0	0.00	33.71	1	264	0.38%
2018/05/18	3	34.02	0	0.00	34.07	3	244	1.23%
2018/05/15	1	32.74	0	0.00	32.79	1	224	0.45%
2018/05/11	3	32.03	0	0.00	32.08	3	211	1.42%