富邦美國特別股 (00717)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.74
漲跌
▲0.02
漲幅
+0.13%
成交量
77張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	15.78	0	0.00	15.79	2	440	0.45%
2024/04/16	3	15.66	0	0.00	15.67	3	461	0.65%
2024/04/08	1	16.12	0	0.00	16.12	1	455	0.22%
2024/04/03	1	16.07	0	0.00	16.04	1	453	0.22%
2024/03/25	3	16.16	0	0.00	16.14	3	460	0.65%
2024/03/22	0	0.00	0.5	16.06	16.16	-0.5	459	-0.11%
2024/03/20	0	0.00	0.2	15.94	16.01	-0.2	451	-0.04%
2024/03/18	1	15.76	0	0.00	15.78	1	430	0.23%
2024/02/22	1	15.53	0	0.00	15.53	1	386	0.26%
2024/01/17	0	0.00	1	15.18	15.21	-1	338	-0.30%
2024/01/15	0.6	15.27	0	0.00	15.31	0.6	327	0.18%
2024/01/03	0	0.00	4	14.91	14.95	-4	303	-1.32%
2023/12/28	0	0.00	1	15.01	14.96	-1	298	-0.34%
2023/12/26	0.4	15.09	0	0.00	15.00	0.4	294	0.14%
2023/12/25	0	0.00	1	15.09	15.07	-1	290	-0.34%
2023/12/22	0	0.00	1	15.15	15.09	-1	289	-0.35%
2023/12/15	0	0.00	0.6	15.05	15.07	-0.6	273	-0.23%
2023/12/11	0.3	14.82	0	0.00	14.86	0.3	283	0.10%
2023/11/27	0.2	14.56	0	0.00	14.59	0.2	280	0.08%
2023/11/17	0.2	14.80	0	0.00	14.75	0.2	256	0.09%
2023/11/16	0	0.00	1	14.84	14.80	-1	257	-0.39%
2023/11/06	0	0.00	1	14.74	14.72	-1	243	-0.41%
2023/10/13	0.2	14.61	0	0.00	14.57	0.2	258	0.09%
2023/10/03	0.2	14.95	0	0.00	14.86	0.2	265	0.08%
2023/09/26	0.3	14.98	0	0.00	14.96	0.3	267	0.10%
2023/09/14	4	14.90	0	0.00	14.87	4	243	1.64%
2023/08/17	1	14.80	0	0.00	14.79	1	324	0.31%
2023/08/11	0.2	14.88	0	0.00	14.87	0.2	318	0.08%
2023/07/31	0.2	14.73	0	0.00	14.78	0.2	336	0.06%
2023/07/18	2.2	14.51	0	0.00	14.50	2.2	333	0.66%
2023/07/06	0.2	14.81	0	0.00	14.82	0.2	333	0.06%
2023/06/26	0	14.47	0	0.00	14.53	0	331	0.01%
2023/06/20	0	14.38	0	0.00	14.46	0	348	0.01%
2023/06/19	0	14.38	0	0.00	14.41	0	349	0.01%
2023/06/16	0.5	14.44	0	0.00	14.47	0.5	359	0.13%
2023/06/07	0.2	14.51	0	0.00	14.59	0.2	399	0.05%
2023/06/05	0	0.00	2	14.51	14.54	-2	361	-0.55%
2023/05/24	0.1	14.13	0	0.00	14.20	0.1	337	0.03%
2023/05/19	0.1	14.14	0	0.00	14.16	0.1	337	0.04%
2023/05/18	0	14.13	0	0.00	14.15	0	335	0.01%
2023/05/09	2.2	13.98	0	0.00	13.98	2.2	337	0.66%
2023/05/05	3	13.84	0	0.00	13.82	3	339	0.88%
2023/05/04	1	14.23	0	0.00	14.24	1	318	0.31%
2023/05/02	0	14.59	0	0.00	14.56	0	318	0.00%
2023/04/21	0	0.00	6	14.60	14.60	-6	342	-1.75%
2023/04/20	0	0.00	0	14.86	14.74	0	339	-0.01%
2023/04/19	0	14.63	0	0.00	14.64	0	337	0.01%
2023/04/18	0.2	14.62	0	0.00	14.63	0.2	339	0.06%
2023/04/14	0	0.00	0	14.60	14.58	0	340	-0.01%
2023/03/31	0	14.26	0	0.00	14.30	0	341	0.00%
2023/03/24	2	14.05	0	0.00	14.05	2	344	0.58%
2023/03/23	0.2	14.27	0	0.00	14.21	0.2	333	0.06%
2023/03/20	2	14.21	0	0.00	14.22	2	332	0.60%
2023/03/17	2	14.40	0	0.00	14.41	2	335	0.60%
2023/03/14	2.2	14.20	0	0.00	14.19	2.2	323	0.68%
2023/03/13	2	14.83	0	0.00	14.77	2	304	0.66%
2023/03/08	0.2	15.20	0	0.00	15.22	0.2	311	0.06%
2023/03/02	0	15.15	0	0.00	15.20	0	327	0.01%
2023/02/24	0	15.18	0	0.00	15.21	0	343	0.01%
2023/02/20	1	15.21	0	0.00	15.22	1	378	0.26%
2023/01/31	0	15.25	0	0.00	15.26	0	453	0.01%
2023/01/04	0.1	14.33	0	0.00	14.45	0.1	440	0.02%
2022/12/28	0.2	14.45	0	0.00	14.43	0.2	448	0.05%
2022/12/20	0.1	14.58	0	0.00	14.67	0.1	468	0.02%
2022/11/30	0.1	14.76	0	0.00	14.76	0.1	514	0.02%
2022/11/17	0.1	14.95	0	0.00	14.95	0.1	460	0.01%
2022/11/08	1	14.62	1	14.62	14.63	0	406	0.00%
2022/10/28	0	0.00	1	14.87	14.86	-1	407	-0.25%
2022/10/25	1	14.65	0	0.00	14.63	1	410	0.24%
2022/09/16	0.3	15.44	0	0.00	15.51	0.3	400	0.08%
2022/09/14	0	0.00	1	15.45	15.45	-1	399	-0.25%
2022/09/02	2	15.27	0	0.00	15.27	2	389	0.51%
2022/08/30	1	15.43	0	0.00	15.43	1	393	0.25%
2022/08/16	0.1	15.85	0	15.86	15.89	0.1	412	0.02%
2022/08/15	0	15.94	0	0.00	15.86	0	411	0.00%
2022/08/08	0	0.00	1	15.86	15.86	-1	407	-0.25%
2022/08/02	0	0.00	2	15.74	15.73	-2	392	-0.51%
2022/07/29	0	0.00	10	15.42	15.47	-10	383	-2.61%
2022/07/25	0	0.00	10	15.29	15.29	-10	392	-2.55%
2022/06/21	0	14.50	0	0.00	14.54	0	420	0.00%
2022/06/17	1	14.59	0	0.00	14.60	1	424	0.24%
2022/06/09	1	15.38	0	0.00	15.34	1	444	0.23%
2022/06/06	0	0.00	3	15.31	15.31	-3	443	-0.68%
2022/05/11	0.3	14.61	0	0.00	14.59	0.3	506	0.07%
2022/05/10	2	14.60	0	0.00	14.61	2	506	0.39%
2022/05/06	1	14.97	0	0.00	14.96	1	516	0.19%
2022/05/05	2	15.06	0	0.00	15.06	2	530	0.38%
2022/04/19	0.4	15.41	0	0.00	15.45	0.4	563	0.06%
2022/04/11	1	15.52	3	15.52	15.50	-2	587	-0.34%
2022/03/04	0.4	15.56	0	0.00	15.51	0.4	572	0.06%
2022/03/03	2	15.56	0	0.00	15.54	2	576	0.35%
2022/03/02	2	15.50	3	15.50	15.50	-1	581	-0.17%
2022/03/01	0	0.00	1	15.50	15.50	-1	586	-0.17%
2022/02/22	0.2	15.40	0	0.00	15.39	0.2	588	0.03%
2022/02/16	1	15.32	0	0.00	15.31	1	605	0.17%
2022/02/14	3	15.37	0	0.00	15.35	3	591	0.51%
2022/02/11	3	15.55	0	0.00	15.55	3	579	0.52%
2022/02/09	3.5	15.67	0	0.00	15.65	3.5	569	0.61%
2022/02/08	0.3	15.79	0	0.00	15.76	0.3	563	0.06%
2022/01/24	0.3	16.19	0	0.00	16.18	0.3	540	0.06%
2022/01/20	1	16.30	0	0.00	16.31	1	520	0.19%
2022/01/18	1	16.38	0	0.00	16.39	1	521	0.19%
2022/01/05	0.3	16.59	0	0.00	16.56	0.3	522	0.06%
2021/12/13	0.1	16.59	0	0.00	16.54	0.1	570	0.02%
2021/12/09	6	16.56	5	16.55	16.55	1	575	0.17%
2021/12/03	0	0.00	4	16.54	16.53	-4	582	-0.69%
2021/11/30	1	16.54	0	0.00	16.53	1	584	0.17%
2021/11/24	1	16.60	0	0.00	16.62	1	579	0.17%
2021/11/23	0.3	16.68	0	0.00	16.67	0.3	573	0.05%
2021/11/17	4.3	16.73	0	0.00	16.73	4.3	580	0.74%
2021/11/03	0.3	16.81	0	0.00	16.89	0.3	622	0.05%
2021/10/13	0	0.00	1	16.92	16.90	-1	675	-0.15%
2021/10/08	1	16.79	0	0.00	16.82	1	691	0.14%
2021/10/05	1	16.77	0	0.00	16.78	1	694	0.14%
2021/10/04	0.3	16.85	0	0.00	16.85	0.3	696	0.04%
2021/09/28	1	16.92	0	0.00	16.91	1	719	0.14%
2021/08/26	0	0.00	4	16.93	16.95	-4	785	-0.51%
2021/08/16	4	16.93	0	0.00	16.92	4	789	0.51%
2021/08/11	2	16.92	0	0.00	16.93	2	787	0.25%
2021/08/10	2	16.97	0	0.00	16.96	2	781	0.26%
2021/08/02	0	0.00	5	16.97	16.98	-5	856	-0.58%
2021/07/14	0	0.00	10	17.15	17.16	-10	881	-1.13%
2021/07/08	1	17.19	0	0.00	17.18	1	876	0.11%
2021/07/05	0	0.00	5	17.12	17.11	-5	872	-0.57%
2021/06/15	0	0.00	21	16.80	16.80	-21	867	-2.42%
2021/06/04	0	0.00	1	16.76	16.76	-1	881	-0.11%
2021/05/20	2	16.59	0	0.00	16.60	2	916	0.22%
2021/05/19	4	16.61	0	0.00	16.58	4	915	0.44%
2021/05/14	1	16.54	0	0.00	16.54	1	909	0.11%
2021/05/07	2	16.79	0	0.00	16.79	2	859	0.23%
2021/04/23	0	0.00	5	16.93	16.97	-5	864	-0.58%
2021/04/22	1	16.93	0	0.00	16.92	1	866	0.12%
2021/04/19	0	0.00	2	17.26	17.29	-2	864	-0.23%
2021/04/08	0	0.00	1	17.27	17.24	-1	892	-0.11%
2021/03/25	0	0.00	2	17.03	17.04	-2	902	-0.22%
2021/03/16	0	0.00	25	16.83	16.83	-25	902	-2.77%
2021/03/09	2	16.66	0	0.00	16.66	2	913	0.22%
2021/03/05	2	16.37	0	0.00	16.38	2	907	0.22%
2021/03/03	0	0.00	1	16.45	16.44	-1	910	-0.11%
2021/02/26	3	16.33	0	0.00	16.32	3	915	0.33%
2021/02/24	1	16.45	0	0.00	16.45	1	906	0.11%
2021/02/22	2	16.49	0	0.00	16.48	2	905	0.22%
2021/02/18	1	16.53	0	0.00	16.54	1	908	0.11%
2021/01/28	1	16.48	0	0.00	16.49	1	907	0.11%
2021/01/18	0	0.00	5	16.73	16.76	-5	902	-0.55%
2021/01/14	5	16.67	3	16.69	16.68	2	893	0.22%
2021/01/13	0	0.00	1	16.60	16.59	-1	899	-0.11%
2021/01/12	0	0.00	1	16.65	16.60	-1	903	-0.11%
2021/01/11	1	16.64	2	16.65	16.65	-1	891	-0.11%
2021/01/08	0	0.00	1	16.65	16.64	-1	882	-0.11%
2021/01/06	5	16.77	0	0.00	16.77	5	865	0.58%
2021/01/05	1	16.80	0	0.00	16.82	1	858	0.12%
2020/12/21	10	16.94	0	0.00	16.94	10	858	1.16%
2020/12/17	10	16.83	0	0.00	16.83	10	851	1.17%
2020/12/16	0	0.00	2	16.81	16.81	-2	850	-0.24%
2020/12/08	3	16.84	0	0.00	16.84	3	833	0.36%
2020/12/03	2	16.84	0	0.00	16.86	2	823	0.24%
2020/11/24	0	0.00	2	16.82	16.84	-2	797	-0.25%
2020/11/19	3	16.77	0	0.00	16.74	3	782	0.38%
2020/11/17	0	0.00	7	16.77	16.77	-7	789	-0.89%
2020/11/16	0	0.00	2	16.66	16.68	-2	802	-0.25%
2020/11/12	1	16.62	0	0.00	16.62	1	807	0.12%
2020/11/05	3	16.50	0	0.00	16.50	3	824	0.36%
2020/11/04	1	16.36	0	0.00	16.41	1	825	0.12%
2020/11/02	2	16.32	0	0.00	16.33	2	825	0.24%
2020/10/20	0	0.00	1	16.74	16.76	-1	861	-0.12%
2020/10/15	2	16.75	0	0.00	16.75	2	858	0.23%
2020/10/08	2	16.75	0	0.00	16.73	2	887	0.23%
2020/10/06	1	16.72	0	0.00	16.72	1	888	0.11%
2020/09/24	0	0.00	3	16.53	16.55	-3	909	-0.33%
2020/09/22	0	0.00	13	16.65	16.65	-13	921	-1.41%
2020/09/21	0	0.00	8	16.70	16.70	-8	938	-0.85%
2020/09/18	5	16.78	0	0.00	16.77	5	948	0.53%
2020/09/17	3	16.82	0	0.00	16.83	3	954	0.31%
2020/09/15	0	0.00	9	16.86	16.88	-9	961	-0.94%
2020/09/11	0	0.00	2	16.80	16.84	-2	965	-0.21%
2020/09/04	1	16.90	20	16.89	16.92	-19	1,025	-1.85%
2020/09/01	2	16.99	0	0.00	16.97	2	1,060	0.19%
2020/08/27	3	17.03	0	0.00	17.01	3	1,096	0.27%
2020/08/25	4	17.01	0	0.00	17.01	4	1,104	0.36%
2020/08/20	1.4	16.88	0	0.00	16.86	1.4	1,106	0.13%
2020/08/18	3	16.89	0	0.00	16.91	3	1,114	0.27%
2020/08/17	0	0.00	10	16.85	16.86	-10	1,111	-0.90%
2020/08/14	3	16.82	0	0.00	16.81	3	1,106	0.27%
2020/08/10	2	16.72	1	16.71	16.70	1	1,117	0.09%
2020/08/06	2	16.73	0	0.00	16.73	2	1,126	0.18%
2020/08/05	1	16.70	0	0.00	16.69	1	1,126	0.09%
2020/07/30	11	16.56	0	0.00	16.62	11	1,126	0.98%
2020/07/29	3	16.44	0	0.00	16.42	3	1,118	0.27%
2020/07/28	0.2	16.43	0	0.00	16.40	0.2	1,117	0.02%
2020/07/17	0	0.00	7	16.44	16.44	-7	1,124	-0.62%
2020/07/09	0	0.00	5	16.36	16.35	-5	1,170	-0.43%
2020/07/08	0	0.00	1	16.35	16.33	-1	1,174	-0.09%
2020/07/07	1	16.37	3	16.36	16.36	-2	1,189	-0.17%
2020/07/06	20	16.39	0	0.00	16.40	20	1,202	1.66%
2020/07/03	2	16.33	0	0.00	16.34	2	1,199	0.17%
2020/07/02	2	16.27	0	0.00	16.28	2	1,214	0.16%
2020/07/01	13	16.29	0	0.00	16.20	13	1,239	1.05%
2020/06/30	3.4	16.31	0	0.00	16.32	3.4	1,221	0.27%
2020/06/29	2	16.38	0	0.00	16.37	2	1,222	0.16%
2020/06/24	1	16.46	0	0.00	16.46	1	1,222	0.08%
2020/06/23	6	16.48	0	0.00	16.48	6	1,263	0.47%
2020/06/22	1	16.54	0	0.00	16.54	1	1,307	0.08%
2020/06/16	4	16.45	0	0.00	16.48	4	1,458	0.27%
2020/06/15	1	16.37	9	16.36	16.36	-8	1,573	-0.51%
2020/06/12	1	16.40	0	0.00	16.43	1	1,616	0.06%
2020/06/08	1	16.90	0	0.00	16.91	1	1,786	0.06%
2020/06/05	12	16.89	0	0.00	16.86	12	1,808	0.66%
2020/06/01	2	16.74	0	0.00	16.74	2	1,944	0.10%
2020/05/28	0	0.00	6	16.70	16.71	-6	2,046	-0.29%
2020/05/27	0	0.00	3	16.60	16.62	-3	2,082	-0.14%
2020/05/21	2	16.34	0	0.00	16.36	2	2,174	0.09%
2020/05/20	1	16.27	0	0.00	16.29	1	2,193	0.05%
2020/05/19	1	16.24	0	0.00	16.23	1	2,204	0.05%
2020/05/15	1	16.18	0	0.00	16.15	1	2,204	0.05%
2020/05/14	1	16.28	0	0.00	16.20	1	2,205	0.05%
2020/05/13	1	16.34	0	0.00	16.35	1	2,208	0.05%
2020/05/12	2	16.38	0	0.00	16.37	2	2,230	0.09%
2020/05/11	3	16.38	0	0.00	16.40	3	2,244	0.13%
2020/05/08	1	16.37	0	0.00	16.35	1	2,246	0.04%
2020/05/04	6	16.30	0	0.00	16.29	6	2,273	0.26%
2020/04/24	5	16.18	0	0.00	16.18	5	2,306	0.22%
2020/04/21	0	0.00	2	16.42	16.39	-2	2,321	-0.09%
2020/04/20	2	16.59	1	16.59	16.60	1	2,314	0.04%
2020/04/17	0	0.00	3	16.58	16.59	-3	2,315	-0.13%
2020/04/10	8	16.33	0	0.00	16.32	8	2,302	0.35%
2020/04/09	2	16.01	0	0.00	15.94	2	2,289	0.09%
2020/04/07	1	15.43	1	15.42	15.42	0	2,285	0.00%
2020/04/06	4	15.13	0	0.00	15.35	4	2,273	0.18%
2020/03/31	1	15.55	0	0.00	15.57	1	2,260	0.04%
2020/03/30	1	15.22	0	0.00	15.46	1	2,247	0.04%
2020/03/26	5	14.78	1	14.82	14.78	4	2,202	0.18%
2020/03/24	3	14.18	0	0.00	14.15	3	2,121	0.14%
2020/03/23	3	13.85	0	0.00	14.10	3	2,097	0.14%
2020/03/20	1	13.84	0	0.00	14.33	1	2,059	0.05%
2020/03/19	9	12.52	10	13.41	12.48	-1	2,020	-0.05%
2020/03/18	2.4	15.47	3	15.45	15.42	-0.6	1,913	-0.03%
2020/03/17	2.3	15.69	0	0.00	15.77	2.3	1,868	0.12%
2020/03/16	4	16.17	14	16.17	16.14	-10	1,838	-0.54%
2020/03/13	14	16.24	0	0.00	16.39	14	1,799	0.78%
2020/03/12	0.3	17.80	17	17.71	17.72	-16.7	1,713	-0.97%
2020/03/11	5	18.29	15	18.21	18.21	-10	1,649	-0.61%
2020/03/10	14	18.22	0	0.00	18.36	14	1,614	0.87%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/04	2	19.06	0	0.00	19.03	2	1,461	0.14%
2020/03/03	12	19.12	0	0.00	19.11	12	1,419	0.85%
2020/03/02	1	19.17	0	0.00	19.17	1	1,355	0.07%
2020/02/27	2	19.42	0	0.00	19.41	2	1,316	0.15%
2020/02/26	1	19.51	0	0.00	19.50	1	1,287	0.08%
2020/02/25	5	19.65	0	0.00	19.65	5	1,221	0.41%
2020/02/17	2	19.66	0	0.00	19.65	2	1,186	0.17%
2020/02/11	4	19.67	2	19.69	19.67	2	1,174	0.17%
2020/02/10	3	19.69	0	0.00	19.69	3	1,182	0.25%
2020/02/04	5	19.69	0	0.00	19.69	5	1,202	0.42%
2020/01/30	2	19.66	0	0.00	19.64	2	1,195	0.17%
2020/01/20	5	19.82	0	0.00	19.85	5	1,182	0.42%
2020/01/16	6	19.75	0	0.00	19.77	6	1,215	0.49%
2020/01/14	4	19.69	0	0.00	19.69	4	1,280	0.31%
2020/01/13	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/01/09	7	19.71	0	0.00	19.71	7	1,259	0.56%
2020/01/08	1	19.70	14	19.71	19.72	-13	1,259	-1.03%
2020/01/07	0	0.00	2	19.72	19.73	-2	1,261	-0.16%
2019/12/30	1	19.63	3	19.61	19.62	-2	1,240	-0.16%
2019/12/26	4	19.65	0	0.00	19.66	4	1,230	0.33%
2019/12/23	3	19.60	0	0.00	19.60	3	1,193	0.25%
2019/12/16	1	19.54	0	0.00	19.53	1	1,196	0.08%
2019/12/13	1	19.49	0	0.00	19.49	1	1,191	0.08%
2019/12/09	2	19.50	0	0.00	19.51	2	1,191	0.17%
2019/11/22	1	19.56	0	0.00	19.58	1	1,107	0.09%
2019/11/14	1	19.65	0	0.00	19.65	1	1,046	0.10%
2019/11/08	3	19.42	0	0.00	19.44	3	994	0.30%
2019/11/04	14	19.59	0	0.00	19.56	14	910	1.54%
2019/11/01	4	19.60	0	0.00	19.58	4	919	0.43%
2019/10/28	1	19.69	0	0.00	19.68	1	854	0.12%
2019/10/25	3	19.70	0	0.00	19.70	3	835	0.36%
2019/10/24	2	19.80	0	0.00	19.75	2	815	0.25%
2019/10/23	6	19.83	0	0.00	19.81	6	768	0.78%
2019/10/21	3	20.06	0	0.00	20.06	3	676	0.44%
2019/10/14	1	20.01	0	0.00	20.00	1	656	0.15%
2019/09/20	1	19.98	0	0.00	19.97	1	607	0.16%
2019/09/19	1	20.00	0	0.00	19.99	1	590	0.17%
2019/09/17	3	20.01	0	0.00	20.00	3	558	0.54%
2019/09/12	3	20.15	0	0.00	20.12	3	525	0.57%
2019/08/19	0	0.00	5	20.10	20.10	-5	513	-0.97%
2019/08/15	0	0.00	3	20.08	20.07	-3	513	-0.58%
2019/08/06	0	0.00	20	20.07	20.06	-20	518	-3.86%
2019/07/26	4	19.97	0	0.00	19.96	4	502	0.80%
2019/07/18	3	19.95	0	0.00	19.95	3	497	0.60%
2019/07/16	5	20.03	0	0.00	20.05	5	491	1.02%
2019/07/01	1	19.81	0	0.00	19.81	1	463	0.22%
2019/06/18	1	20.11	0	0.00	20.11	1	424	0.24%
2019/06/17	0	0.00	7	20.08	20.11	-7	422	-1.66%
2019/06/03	7	19.94	0	0.00	19.90	7	413	1.69%
2019/05/29	0	0.00	2	20.00	19.94	-2	408	-0.49%
2019/05/13	1	19.58	0	0.00	19.58	1	382	0.26%
2019/05/10	1	19.59	0	0.00	19.58	1	381	0.26%
2019/05/03	3	19.64	0	0.00	19.63	3	363	0.82%
2019/04/25	1	19.84	0	0.00	19.84	1	341	0.29%
2019/04/16	2	19.83	0	0.00	19.85	2	331	0.60%
2019/04/08	0	0.00	5	19.81	19.82	-5	329	-1.52%
2019/04/01	20	19.59	0	0.00	19.58	20	315	6.34%
2019/03/21	1	19.59	0	0.00	19.58	1	340	0.29%
2019/02/21	1	19.38	0	0.00	19.36	1	347	0.29%
2018/12/24	0	0.00	1	18.37	18.37	-1	359	-0.28%
2018/11/13	1	19.28	0	0.00	19.27	1	383	0.26%
2018/10/24	1	19.58	0	0.00	19.57	1	405	0.25%
2018/07/20	5	20.29	0	0.00	20.29	5	641	0.78%
2018/06/19	1	19.85	0	0.00	19.86	1	443	0.23%
2018/04/24	0	0.00	1	19.38	19.39	-1	467	-0.21%
2018/01/22	0	0.00	3	19.22	19.13	-3	950	-0.32%
2018/01/19	1	19.36	0	0.00	19.36	1	916	0.11%