富邦美國特別股 (00717)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.87
漲跌
▲0.05
漲幅
+0.32%
成交量
428張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	15.77	0	0.00	15.82	0	403	0.00%
2024/05/08	0	15.81	4	15.89	15.89	-4	437	-0.91%
2024/04/26	0	15.67	0	0.00	15.76	0	438	0.00%
2024/04/18	0	15.60	0	0.00	15.50	0	464	0.00%
2024/04/08	0	16.05	0	0.00	16.12	0	455	0.00%
2024/03/26	0	16.02	0	0.00	16.13	0	462	0.00%
2024/03/18	0	15.76	0	0.00	15.78	0	430	0.00%
2024/03/08	0	15.70	0	0.00	15.71	0	408	0.00%
2024/03/01	1	15.74	0	0.00	15.75	1	391	0.26%
2024/02/26	0	15.62	0	0.00	15.73	0	385	0.00%
2024/02/20	0	0.00	1	15.54	15.53	-1	380	-0.26%
2024/02/19	0	15.50	0	0.00	15.49	0	376	0.00%
2024/01/18	0	15.21	0	0.00	15.17	0	342	0.00%
2024/01/17	1	15.19	1	15.21	15.21	0	338	0.00%
2023/12/26	0	15.00	0	0.00	15.00	0	294	0.00%
2023/12/18	0	14.91	0	0.00	15.10	0	272	0.00%
2023/12/08	0	14.88	0	0.00	14.87	0	282	0.00%
2023/12/07	0	0.00	1	14.91	14.91	-1	289	-0.35%
2023/11/27	0	14.55	0	0.00	14.59	0	280	0.00%
2023/11/20	0	14.61	0	0.00	14.64	0	256	0.00%
2023/11/08	0	14.55	0	0.00	14.69	0	248	0.00%
2023/10/26	0	14.21	0	0.00	14.23	0	266	0.00%
2023/10/18	0	14.46	0	0.00	14.49	0	262	0.00%
2023/09/26	0	14.95	0	0.00	14.96	0	267	0.00%
2023/09/18	0	14.90	0	0.00	14.97	0	252	0.00%
2023/08/31	0	0.00	18	14.87	14.88	-18	284	-6.32%
2023/08/30	0	0.00	5	14.85	14.83	-5	294	-1.70%
2023/08/29	0	0.00	12	14.77	14.75	-12	296	-4.05%
2023/08/25	0	0.00	12	14.69	14.68	-12	310	-3.86%
2023/08/23	0	0.00	13	14.65	14.65	-13	313	-4.14%
2023/08/21	0	0.00	1	14.75	14.74	-1	323	-0.31%
2023/08/18	0	0.00	30	14.75	14.75	-30	324	-9.24%
2023/08/17	0	0.00	30	14.80	14.79	-30	324	-9.24%
2023/08/16	0	0.00	30	14.89	14.88	-30	324	-9.25%
2023/08/15	0	0.00	30	14.95	14.94	-30	325	-9.21%
2023/08/14	0	0.00	30	14.94	14.94	-30	325	-9.21%
2023/08/01	0	0.00	1	14.95	14.94	-1	319	-0.31%
2023/05/09	0	0.00	2	13.98	13.98	-2	337	-0.59%
2023/03/14	3	14.18	0	0.00	14.19	3	323	0.93%
2023/03/13	2	14.75	0	0.00	14.77	2	304	0.66%
2023/02/20	0	0.00	5	15.20	15.22	-5	378	-1.32%
2023/01/16	5	15.04	0	0.00	15.05	5	442	1.13%
2022/10/25	0	0.00	1	14.62	14.63	-1	410	-0.24%
2022/10/13	1	14.92	0	0.00	14.92	1	420	0.24%
2022/07/06	0	0.00	2	14.94	14.99	-2	378	-0.53%
2022/05/06	2	14.98	0	0.00	14.96	2	516	0.39%
2022/04/20	0	0.00	2	15.34	15.28	-2	563	-0.35%
2022/03/10	1	15.40	0	0.00	15.43	1	566	0.18%
2022/02/14	0	0.00	6	15.38	15.35	-6	591	-1.01%
2022/02/07	4	15.90	0	0.00	15.79	4	560	0.71%
2022/01/26	0	0.00	1	16.10	16.09	-1	547	-0.18%
2022/01/25	2	16.14	0	0.00	16.11	2	541	0.37%
2022/01/21	1	16.25	0	0.00	16.23	1	531	0.19%
2021/12/14	1	16.53	0	0.00	16.53	1	566	0.18%
2021/12/09	5	16.55	0	0.00	16.55	5	575	0.87%
2021/11/29	11	16.53	0	0.00	16.54	11	586	1.88%
2021/11/25	5	16.58	0	0.00	16.59	5	583	0.86%
2021/11/23	10	16.67	0	0.00	16.67	10	573	1.74%
2021/11/10	5	16.83	0	0.00	16.84	5	603	0.83%
2021/11/09	2	16.85	0	0.00	16.88	2	607	0.33%
2021/11/08	0	0.00	1	16.95	16.96	-1	612	-0.16%
2021/09/13	1	16.90	0	0.00	16.90	1	743	0.13%
2021/08/05	2	16.98	0	0.00	16.98	2	813	0.25%
2021/07/29	0	0.00	1	16.95	16.93	-1	863	-0.12%
2021/07/19	2	16.98	0	0.00	16.99	2	877	0.23%
2021/07/15	3	17.15	0	0.00	17.15	3	878	0.34%
2021/07/14	1	17.15	0	0.00	17.16	1	881	0.11%
2021/07/07	1	17.14	0	0.00	17.14	1	862	0.12%
2021/06/16	0	0.00	9	16.83	16.85	-9	866	-1.04%
2021/05/11	2	16.66	0	0.00	16.65	2	866	0.23%
2021/02/19	0	0.00	9	16.49	16.49	-9	904	-0.99%
2021/01/25	0	0.00	12	16.65	16.68	-12	909	-1.32%
2021/01/20	0	0.00	8	16.63	16.63	-8	909	-0.88%
2021/01/11	0	0.00	4	16.63	16.65	-4	891	-0.45%
2021/01/08	1	16.66	0	0.00	16.64	1	882	0.11%
2021/01/07	1	16.70	2	16.71	16.71	-1	869	-0.12%
2021/01/06	1	16.77	5	16.78	16.77	-4	865	-0.46%
2021/01/05	1	16.79	2	16.79	16.82	-1	858	-0.12%
2021/01/04	1	16.90	0	0.00	16.90	1	855	0.12%
2020/12/29	0	0.00	5	16.85	16.83	-5	860	-0.58%
2020/12/24	4	16.81	0	0.00	16.80	4	856	0.47%
2020/12/23	0	0.00	4	16.78	16.80	-4	859	-0.47%
2020/12/22	1	16.89	0	0.00	16.83	1	860	0.12%
2020/11/26	0	0.00	20	16.81	16.86	-20	807	-2.48%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/21	2	16.55	0	0.00	16.58	2	865	0.23%
2020/10/14	1	16.78	0	0.00	16.76	1	876	0.11%
2020/09/25	1	16.56	0	0.00	16.55	1	909	0.11%
2020/09/23	0	0.00	2	16.66	16.69	-2	901	-0.22%
2020/09/22	1	16.65	0	0.00	16.65	1	921	0.11%
2020/09/21	1	16.74	0	0.00	16.70	1	938	0.11%
2020/09/07	1	16.91	0	0.00	16.88	1	1,005	0.10%
2020/09/03	2	17.00	0	0.00	17.00	2	1,031	0.19%
2020/09/02	2	17.00	0	0.00	16.99	2	1,045	0.19%
2020/09/01	3	16.98	0	0.00	16.97	3	1,060	0.28%
2020/08/31	1	17.00	0	0.00	17.01	1	1,079	0.09%
2020/08/28	2	17.01	0	0.00	17.02	2	1,089	0.18%
2020/08/26	5	17.02	0	0.00	17.03	5	1,102	0.45%
2020/08/25	1	17.01	1	17.00	17.01	0	1,104	0.00%
2020/08/24	4	16.97	0	0.00	16.96	4	1,103	0.36%
2020/08/20	0	0.00	4	16.84	16.86	-4	1,106	-0.36%
2020/08/05	2	16.70	0	0.00	16.69	2	1,126	0.18%
2020/08/04	0	0.00	1	16.68	16.70	-1	1,132	-0.09%
2020/07/28	2	16.43	0	0.00	16.40	2	1,117	0.18%
2020/07/27	0	0.00	19	16.43	16.45	-19	1,125	-1.69%
2020/07/14	20	16.35	0	0.00	16.34	20	1,141	1.75%
2020/07/13	1	16.40	0	0.00	16.40	1	1,153	0.09%
2020/07/01	1	16.21	0	0.00	16.20	1	1,239	0.08%
2020/06/16	2	16.43	5	16.44	16.48	-3	1,458	-0.21%
2020/06/15	1	16.36	0	0.00	16.36	1	1,573	0.06%
2020/06/12	1	16.42	19	16.30	16.43	-18	1,616	-1.11%
2020/06/11	2	16.76	0	0.00	16.70	2	1,626	0.12%
2020/06/10	6	16.93	0	0.00	16.92	6	1,648	0.36%
2020/06/09	1	16.92	0	0.00	16.98	1	1,731	0.06%
2020/05/29	10	16.68	0	0.00	16.70	10	1,983	0.50%
2020/05/28	2	16.70	0	0.00	16.71	2	2,046	0.10%
2020/05/27	0	0.00	3	16.62	16.62	-3	2,082	-0.14%
2020/05/19	1	16.24	0	0.00	16.23	1	2,204	0.05%
2020/05/15	0	0.00	2	16.13	16.15	-2	2,204	-0.09%
2020/05/13	2	16.35	0	0.00	16.35	2	2,208	0.09%
2020/05/12	2	16.37	0	0.00	16.37	2	2,230	0.09%
2020/05/11	2	16.39	0	0.00	16.40	2	2,244	0.09%
2020/05/08	1	16.34	0	0.00	16.35	1	2,246	0.04%
2020/05/07	2	16.33	0	0.00	16.35	2	2,255	0.09%
2020/05/05	1	16.28	0	0.00	16.28	1	2,264	0.04%
2020/05/04	2	16.33	0	0.00	16.29	2	2,273	0.09%
2020/04/30	3	16.45	0	0.00	16.44	3	2,274	0.13%
2020/04/21	0	0.00	1	16.47	16.39	-1	2,321	-0.04%
2020/04/17	1	16.53	0	0.00	16.59	1	2,315	0.04%
2020/04/06	0	0.00	1	15.20	15.35	-1	2,273	-0.04%
2020/03/23	1	14.00	0	0.00	14.10	1	2,097	0.05%
2020/03/20	2	14.07	0	0.00	14.33	2	2,059	0.10%
2020/03/19	2	12.82	0	0.00	12.48	2	2,020	0.10%
2020/03/17	1	15.68	0	0.00	15.77	1	1,868	0.05%
2020/03/16	3	16.18	0	0.00	16.14	3	1,838	0.16%
2020/03/13	1	16.07	0	0.00	16.39	1	1,799	0.06%
2020/03/12	1	17.77	0	0.00	17.72	1	1,713	0.06%
2020/03/10	2	18.30	0	0.00	18.36	2	1,614	0.12%
2020/03/09	2	18.82	0	0.00	18.78	2	1,552	0.13%
2020/03/03	30	19.14	0	0.00	19.11	30	1,419	2.11%
2020/03/02	2	19.19	0	0.00	19.17	2	1,355	0.15%
2020/02/26	1	19.52	0	0.00	19.50	1	1,287	0.08%
2020/02/25	1	19.65	16	19.64	19.65	-15	1,221	-1.23%
2020/02/18	2	19.68	0	0.00	19.68	2	1,184	0.17%
2020/02/13	3	19.64	0	0.00	19.64	3	1,186	0.25%
2020/02/12	3	19.67	0	0.00	19.67	3	1,163	0.26%
2020/02/11	3	19.67	0	0.00	19.67	3	1,174	0.26%
2020/02/06	1	19.68	0	0.00	19.69	1	1,191	0.08%
2020/02/05	1	19.68	0	0.00	19.68	1	1,193	0.08%
2020/02/04	2	19.69	0	0.00	19.69	2	1,202	0.17%
2020/02/03	0	0.00	3	19.67	19.67	-3	1,201	-0.25%
2020/01/20	3	19.83	0	0.00	19.85	3	1,182	0.25%
2020/01/16	1	19.74	10	19.74	19.77	-9	1,215	-0.74%
2020/01/15	6	19.73	5	19.72	19.73	1	1,273	0.08%
2020/01/08	0	0.00	4	19.71	19.72	-4	1,259	-0.32%
2020/01/02	11	19.54	0	0.00	19.58	11	1,261	0.87%
2019/12/27	0	0.00	4	19.63	19.64	-4	1,234	-0.32%
2019/12/23	3	19.60	0	0.00	19.60	3	1,193	0.25%
2019/12/19	4	19.56	0	0.00	19.57	4	1,173	0.34%
2019/12/11	1	19.51	0	0.00	19.51	1	1,196	0.08%
2019/11/20	1	19.60	0	0.00	19.56	1	1,092	0.09%
2019/11/08	1	19.42	0	0.00	19.44	1	994	0.10%
2019/11/01	1	19.60	0	0.00	19.58	1	919	0.11%
2019/10/31	1	19.62	0	0.00	19.60	1	891	0.11%
2019/10/29	25	19.69	0	0.00	19.67	25	869	2.88%
2019/10/23	2	19.85	0	0.00	19.81	2	768	0.26%
2019/10/16	33	20.01	0	0.00	20.02	33	672	4.91%
2019/10/09	25	20.02	0	0.00	20.03	25	638	3.91%
2019/10/07	1	20.05	0	0.00	20.06	1	616	0.16%
2019/09/24	1	20.03	0	0.00	20.05	1	606	0.16%
2019/09/23	1	19.97	0	0.00	19.99	1	610	0.16%
2019/09/17	25	19.95	2	20.01	20.00	23	558	4.11%
2019/09/16	1	20.03	0	0.00	20.03	1	539	0.19%
2019/08/26	1	20.24	0	0.00	20.24	1	511	0.20%
2019/08/12	1	20.02	0	0.00	20.02	1	522	0.19%
2019/07/19	25	19.95	0	0.00	19.97	25	509	4.91%
2019/06/20	10	20.06	0	0.00	20.02	10	432	2.31%
2019/06/11	1	19.99	0	0.00	19.99	1	409	0.24%
2019/06/06	11	19.94	0	0.00	19.97	11	412	2.66%
2019/05/31	2	20.00	2	20.00	20.00	0	414	0.00%
2019/05/16	5	19.70	0	0.00	19.72	5	385	1.30%
2019/05/09	1	19.59	0	0.00	19.58	1	380	0.26%
2019/05/03	10	19.70	0	0.00	19.63	10	363	2.75%
2019/04/23	1	19.84	0	0.00	19.82	1	340	0.29%
2019/04/15	2	19.84	0	0.00	19.83	2	332	0.60%
2019/04/01	1	19.59	0	0.00	19.58	1	315	0.32%
2019/03/18	2	19.66	0	0.00	19.67	2	343	0.58%
2019/03/13	2	19.58	0	0.00	19.59	2	343	0.58%
2019/03/06	1	19.55	0	0.00	19.55	1	363	0.27%
2019/01/10	1	18.99	0	0.00	18.96	1	331	0.30%
2019/01/09	0	0.00	7	19.00	18.99	-7	334	-2.09%
2018/12/28	5	18.30	0	0.00	18.32	5	357	1.40%
2018/12/27	5	18.35	0	0.00	18.34	5	364	1.37%
2018/12/25	1	18.25	0	0.00	18.24	1	364	0.27%
2018/12/13	1	18.85	0	0.00	18.84	1	334	0.30%
2018/12/05	3	18.86	0	0.00	18.87	3	349	0.86%
2018/11/30	5	18.99	0	0.00	18.98	5	334	1.49%
2018/11/27	10	19.07	0	0.00	19.07	10	349	2.86%
2018/11/21	1	19.10	0	0.00	19.09	1	374	0.27%
2018/11/09	1	19.23	0	0.00	19.21	1	389	0.26%
2018/10/17	1	19.47	0	0.00	19.48	1	436	0.23%
2018/10/11	1	19.59	0	0.00	19.50	1	466	0.21%
2018/03/28	0	0.00	2	19.09	19.09	-2	538	-0.37%
2018/01/03	3	19.59	0	0.00	19.55	3	1,122	0.27%