富邦美國特別股 (00717)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.87
漲跌
▲0.05
漲幅
+0.32%
成交量
428張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	15.84	0	0.00	15.82	0	403	0.01%
2024/04/22	1	15.58	0	0.00	15.61	1	451	0.22%
2024/03/14	1	15.76	0	0.00	15.79	1	423	0.24%
2023/12/26	3	15.03	0	0.00	15.00	3	294	1.02%
2023/12/22	1	15.10	0	0.00	15.09	1	289	0.35%
2023/12/06	0	0.00	5	14.91	14.91	-5	289	-1.72%
2023/11/17	0	14.78	0	0.00	14.75	0	256	0.01%
2023/10/20	2	14.13	0	0.00	14.14	2	261	0.76%
2023/10/19	2	14.25	0	0.00	14.23	2	261	0.76%
2023/05/18	0.1	14.15	0	0.00	14.15	0.1	335	0.01%
2023/05/11	1	14.00	0	0.00	13.99	1	334	0.30%
2023/02/15	0	0.00	5	15.36	15.36	-5	424	-1.18%
2023/02/07	0.2	15.20	0	0.00	15.20	0.2	438	0.04%
2023/02/06	0.4	15.20	0	0.00	15.29	0.4	441	0.08%
2022/12/05	0	0.00	10	14.89	14.90	-10	517	-1.93%
2022/09/01	0	0.00	2	15.34	15.31	-2	388	-0.51%
2022/08/23	0.1	15.50	0	0.00	15.47	0.1	401	0.03%
2022/08/16	0.5	15.97	0	0.00	15.89	0.5	412	0.12%
2022/08/03	2	15.90	0	0.00	15.89	2	394	0.51%
2022/05/27	0	0.00	3	15.16	15.13	-3	440	-0.68%
2022/05/13	0	0.00	4	14.80	14.80	-4	487	-0.82%
2022/05/11	0	0.00	15	14.59	14.59	-15	506	-2.96%
2022/03/31	0	0.00	1	15.59	15.63	-1	589	-0.17%
2022/03/16	1	15.29	0	0.00	15.24	1	574	0.17%
2022/02/15	1	15.23	0	0.00	15.25	1	600	0.17%
2022/02/11	0	0.00	3	15.58	15.55	-3	579	-0.52%
2022/02/10	3.5	15.68	2	15.70	15.67	1.5	569	0.26%
2022/02/09	3.5	15.71	3	15.73	15.65	0.5	569	0.09%
2022/02/08	2	15.75	2	15.79	15.76	0	563	0.00%
2022/02/07	5	15.85	1	15.86	15.79	4	560	0.71%
2022/01/26	0	0.00	1	16.14	16.09	-1	547	-0.18%
2022/01/25	2	16.09	2	16.14	16.11	0	541	0.00%
2022/01/24	2	16.18	0	0.00	16.18	2	540	0.37%
2022/01/21	1	16.25	1	16.24	16.23	0	531	0.00%
2022/01/20	3	16.31	3	16.33	16.31	0	520	0.00%
2022/01/18	4	16.41	1	16.48	16.39	3	521	0.57%
2022/01/17	2	16.50	3	16.53	16.49	-1	522	-0.19%
2022/01/14	1	16.53	1	16.53	16.53	0	516	0.00%
2022/01/13	3	16.54	0	0.00	16.54	3	516	0.58%
2022/01/10	5	16.51	0	0.00	16.53	5	516	0.97%
2021/12/14	5	16.53	0	0.00	16.53	5	566	0.88%
2021/12/03	0	0.00	19	16.53	16.53	-19	582	-3.26%
2021/11/19	0	0.00	4	16.71	16.71	-4	577	-0.69%
2021/10/21	3	16.82	0	0.00	16.81	3	653	0.46%
2021/10/01	0	0.00	10	16.90	16.91	-10	708	-1.41%
2021/09/22	0	0.00	20	16.91	16.92	-20	727	-2.75%
2021/08/23	1	16.90	0	0.00	16.91	1	801	0.12%
2021/07/15	0	0.00	1	17.15	17.15	-1	878	-0.11%
2021/07/14	20	17.18	0	0.00	17.16	20	881	2.27%
2021/07/06	3	17.14	0	0.00	17.12	3	876	0.34%
2021/07/05	8	17.12	0	0.00	17.11	8	872	0.92%
2021/06/23	0	0.00	1	17.05	17.05	-1	864	-0.12%
2021/06/07	2	16.79	0	0.00	16.78	2	882	0.23%
2021/06/02	2	16.65	0	0.00	16.67	2	890	0.22%
2021/05/26	6	16.76	0	0.00	16.73	6	905	0.66%
2021/05/25	2	16.73	0	0.00	16.73	2	908	0.22%
2021/05/06	10	16.81	0	0.00	16.80	10	864	1.16%
2021/04/29	0	0.00	2	16.86	16.86	-2	854	-0.23%
2021/04/27	0	0.00	10	16.93	16.93	-10	857	-1.17%
2021/04/23	2	16.96	0	0.00	16.97	2	864	0.23%
2021/04/08	0	0.00	32	17.25	17.24	-32	892	-3.59%
2021/03/31	1	17.09	0	0.00	17.08	1	895	0.11%
2021/03/29	0	0.00	1	17.14	17.14	-1	896	-0.11%
2021/03/23	1	16.93	0	0.00	16.91	1	897	0.11%
2021/03/19	1	16.84	0	0.00	16.83	1	907	0.11%
2021/03/18	6	16.89	0	0.00	16.92	6	906	0.66%
2021/03/17	1	16.89	0	0.00	16.90	1	906	0.11%
2021/03/12	1	16.69	0	0.00	16.71	1	901	0.11%
2021/03/09	0	0.00	1	16.61	16.66	-1	913	-0.11%
2021/03/05	1	16.37	0	0.00	16.38	1	907	0.11%
2021/03/04	1	16.44	0	0.00	16.41	1	907	0.11%
2021/02/26	1	16.35	0	0.00	16.32	1	915	0.11%
2021/02/25	1	16.43	0	0.00	16.43	1	907	0.11%
2021/02/22	1	16.48	0	0.00	16.48	1	905	0.11%
2021/02/19	10	16.49	0	0.00	16.49	10	904	1.11%
2021/02/04	0	0.00	1	16.52	16.51	-1	902	-0.11%
2021/01/28	1	16.49	0	0.00	16.49	1	907	0.11%
2021/01/21	0	0.00	7	16.69	16.69	-7	914	-0.77%
2021/01/13	0	0.00	3	16.61	16.59	-3	899	-0.33%
2021/01/12	2	16.61	0	0.00	16.60	2	903	0.22%
2021/01/06	1	16.81	0	0.00	16.77	1	865	0.12%
2021/01/05	0	0.00	15	16.79	16.82	-15	858	-1.75%
2020/12/29	1	16.84	0	0.00	16.83	1	860	0.12%
2020/12/08	0	0.00	10	16.83	16.84	-10	833	-1.20%
2020/12/01	0	0.00	12	16.82	16.83	-12	819	-1.46%
2020/11/30	0	0.00	4	16.81	16.82	-4	813	-0.49%
2020/11/06	1	16.60	0	0.00	16.57	1	823	0.12%
2020/10/19	1	16.79	0	0.00	16.79	1	856	0.12%
2020/10/08	1	16.73	0	0.00	16.73	1	887	0.11%
2020/09/07	1	16.90	0	0.00	16.88	1	1,005	0.10%
2020/08/18	4	16.91	0	0.00	16.91	4	1,114	0.36%
2020/07/21	0	0.00	8	16.36	16.36	-8	1,133	-0.71%
2020/07/13	3	16.41	0	0.00	16.40	3	1,153	0.26%
2020/07/10	1	16.36	0	0.00	16.35	1	1,162	0.09%
2020/07/08	4	16.36	0	0.00	16.33	4	1,174	0.34%
2020/07/07	2	16.38	0	0.00	16.36	2	1,189	0.17%
2020/06/12	1	16.40	0	0.00	16.43	1	1,616	0.06%
2020/06/09	2	16.98	0	0.00	16.98	2	1,731	0.12%
2020/06/03	2	16.83	0	0.00	16.83	2	1,907	0.10%
2020/05/11	1	16.38	0	0.00	16.40	1	2,244	0.04%
2020/04/24	1	16.19	0	0.00	16.18	1	2,306	0.04%
2020/04/21	1	16.46	0	0.00	16.39	1	2,321	0.04%
2020/04/20	1	16.56	0	0.00	16.60	1	2,314	0.04%
2020/04/08	0	0.00	10	15.56	15.60	-10	2,285	-0.44%
2020/04/07	0	0.00	3	15.43	15.42	-3	2,285	-0.13%
2020/04/06	2	15.12	0	0.00	15.35	2	2,273	0.09%
2020/04/01	6	15.46	0	0.00	15.49	6	2,255	0.27%
2020/03/31	6	15.55	0	0.00	15.57	6	2,260	0.27%
2020/03/16	1	16.18	0	0.00	16.14	1	1,838	0.05%
2020/03/13	0	0.00	10	16.01	16.39	-10	1,799	-0.56%
2020/03/12	10	17.88	0	0.00	17.72	10	1,713	0.58%
2020/03/10	1	18.26	0	0.00	18.36	1	1,614	0.06%
2020/03/09	0	0.00	5	18.81	18.78	-5	1,552	-0.32%
2020/03/05	2	19.19	0	0.00	19.19	2	1,476	0.14%
2020/03/02	1	19.18	0	0.00	19.17	1	1,355	0.07%
2020/02/26	3	19.52	0	0.00	19.50	3	1,287	0.23%
2020/02/25	1	19.65	0	0.00	19.65	1	1,221	0.08%
2020/02/21	2	19.76	0	0.00	19.75	2	1,211	0.17%
2020/02/19	4	19.68	0	0.00	19.68	4	1,191	0.34%
2020/02/18	3	19.67	0	0.00	19.68	3	1,184	0.25%
2020/02/17	0	0.00	2	19.66	19.65	-2	1,186	-0.17%
2020/02/14	3	19.62	0	0.00	19.63	3	1,186	0.25%
2020/02/12	0	0.00	2	19.66	19.67	-2	1,163	-0.17%
2020/02/05	1	19.68	0	0.00	19.68	1	1,193	0.08%
2020/01/20	3	19.83	0	0.00	19.85	3	1,182	0.25%
2020/01/17	7	19.78	0	0.00	19.79	7	1,186	0.59%
2020/01/13	1	19.70	0	0.00	19.70	1	1,274	0.08%
2020/01/09	1	19.70	0	0.00	19.71	1	1,259	0.08%
2020/01/03	2	19.64	0	0.00	19.64	2	1,264	0.16%
2019/12/30	1	19.61	0	0.00	19.62	1	1,240	0.08%
2019/12/26	2	19.66	0	0.00	19.66	2	1,230	0.16%
2019/12/23	4	19.60	0	0.00	19.60	4	1,193	0.34%
2019/12/17	2	19.51	0	0.00	19.52	2	1,181	0.17%
2019/12/13	1	19.48	0	0.00	19.49	1	1,191	0.08%
2019/12/11	2	19.51	0	0.00	19.51	2	1,196	0.17%
2019/11/21	2	19.57	0	0.00	19.58	2	1,104	0.18%
2019/10/25	4	19.70	0	0.00	19.70	4	835	0.48%
2019/10/23	2	19.84	0	0.00	19.81	2	768	0.26%
2019/10/09	1	20.01	0	0.00	20.03	1	638	0.16%
2019/10/08	1	20.04	0	0.00	20.05	1	625	0.16%
2019/10/02	10	20.05	0	0.00	20.04	10	604	1.65%
2019/09/18	1	20.00	0	0.00	20.00	1	573	0.17%
2019/08/16	5	20.12	0	0.00	20.11	5	515	0.97%
2019/06/04	0	0.00	15	19.88	19.90	-15	411	-3.64%
2019/05/15	5	19.67	0	0.00	19.68	5	384	1.30%
2019/03/22	2	19.59	0	0.00	19.58	2	342	0.58%
2019/03/05	2	19.45	0	0.00	19.43	2	357	0.56%
2018/12/03	2	18.94	0	0.00	18.94	2	339	0.59%
2018/11/30	2	19.00	0	0.00	18.98	2	334	0.60%
2018/10/18	2	19.53	0	0.00	19.55	2	429	0.47%
2018/05/29	0	0.00	3	19.56	19.56	-3	389	-0.77%
2018/05/24	0	0.00	2	19.49	19.47	-2	382	-0.52%
2018/03/14	1	19.16	0	0.00	19.15	1	637	0.16%
2018/03/06	0	0.00	4	19.18	19.18	-4	716	-0.56%
2018/03/02	0	0.00	5	19.14	19.16	-5	805	-0.62%
2018/02/01	2	18.99	0	0.00	18.99	2	905	0.22%
2018/01/05	2	19.46	0	0.00	19.44	2	1,100	0.18%