富邦美國特別股 (00717)-凱基-板橋券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.84
漲跌
▲0.05
漲幅
+0.32%
成交量
229張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	15.82	15.84	-5	405	-1.23%
2024/04/29	0	0.00	5	15.75	15.75	-5	441	-1.13%
2024/04/24	0	0.00	1	15.80	15.79	-1	440	-0.23%
2024/02/20	0	0.00	5	15.53	15.53	-5	380	-1.32%
2024/01/30	1	15.36	0	0.00	15.36	1	351	0.28%
2024/01/24	0	0.00	1	15.23	15.22	-1	334	-0.30%
2024/01/22	0	0.00	1	15.16	15.15	-1	328	-0.30%
2024/01/11	0	0.00	5	15.17	15.17	-5	316	-1.58%
2023/12/28	2	14.98	0	0.00	14.96	2	298	0.67%
2023/12/07	0	0.00	14	14.92	14.91	-14	289	-4.84%
2023/07/17	1	14.66	0	0.00	14.68	1	338	0.30%
2023/03/24	3	14.05	0	0.00	14.05	3	344	0.87%
2023/02/01	4	15.31	0	0.00	15.31	4	454	0.88%
2022/08/01	0	0.00	90.2	15.66	15.65	-90.2	390	-23.10%
2022/07/15	4	15.10	0	0.00	15.07	4	397	1.01%
2022/06/17	5	14.58	0	0.00	14.60	5	424	1.18%
2022/06/14	5	14.70	0	0.00	14.70	5	427	1.17%
2022/05/06	1	14.95	0	0.00	14.96	1	516	0.19%
2022/05/03	1	14.96	0	0.00	14.86	1	535	0.19%
2022/04/29	0	0.00	2	15.11	15.12	-2	538	-0.37%
2022/04/14	1	15.40	0	0.00	15.39	1	576	0.17%
2022/04/12	1	15.42	0	0.00	15.43	1	581	0.17%
2022/04/07	1	15.50	0	0.00	15.48	1	584	0.17%
2022/03/14	2	15.25	0	0.00	15.28	2	572	0.35%
2022/03/02	2	15.50	0	0.00	15.50	2	581	0.34%
2022/02/24	0	0.00	0.6	15.32	15.27	-0.6	592	-0.10%
2022/02/23	0.3	15.40	0	0.00	15.36	0.3	591	0.05%
2022/02/18	2	15.39	0	0.00	15.43	2	598	0.33%
2022/02/14	10	15.39	0	0.00	15.35	10	591	1.69%
2022/02/09	10	15.71	0	0.00	15.65	10	569	1.76%
2022/02/07	4	15.79	0	0.00	15.79	4	560	0.71%
2022/01/26	1	16.08	0	0.00	16.09	1	547	0.18%
2022/01/25	1	16.12	0	0.00	16.11	1	541	0.18%
2022/01/24	2	16.20	0	0.00	16.18	2	540	0.37%
2022/01/20	0.1	16.34	0	0.00	16.31	0.1	520	0.02%
2022/01/19	1	16.31	0	0.00	16.32	1	521	0.19%
2022/01/18	1	16.41	5	16.40	16.39	-4	521	-0.77%
2022/01/04	0	0.00	6	16.65	16.63	-6	526	-1.14%
2021/12/30	0	0.00	16	16.59	16.58	-16	527	-3.04%
2021/12/09	0.2	16.56	0	0.00	16.55	0.2	575	0.03%
2021/12/03	1	16.53	0	0.00	16.53	1	582	0.17%
2021/11/25	2	16.59	0	0.00	16.59	2	583	0.34%
2021/11/18	1	16.71	0	0.00	16.71	1	582	0.17%
2021/11/17	1	16.72	0	0.00	16.73	1	580	0.17%
2021/11/10	5	16.84	0	0.00	16.84	5	603	0.83%
2021/11/08	0	0.00	10	16.94	16.96	-10	612	-1.63%
2021/11/04	10	16.86	0	0.00	16.87	10	619	1.61%
2021/11/03	0	0.00	2	16.87	16.89	-2	622	-0.32%
2021/11/01	1	16.84	0	0.00	16.85	1	631	0.16%
2021/10/27	1	16.79	0	0.00	16.81	1	642	0.16%
2021/10/21	1	16.81	0	0.00	16.81	1	653	0.15%
2021/10/18	1	17.00	0	0.00	17.00	1	671	0.15%
2021/10/06	1	16.76	0	0.00	16.76	1	696	0.14%
2021/10/04	2	16.84	0	0.00	16.85	2	696	0.29%
2021/10/01	1	16.89	0	0.00	16.91	1	708	0.14%
2021/09/29	1	16.86	0	0.00	16.88	1	720	0.14%
2021/09/28	1	16.91	0	0.00	16.91	1	719	0.14%
2021/09/02	4	16.91	0	0.00	16.91	4	769	0.52%
2021/07/15	6	17.15	0	0.00	17.15	6	878	0.68%
2021/07/01	0	0.00	1	17.07	17.06	-1	856	-0.12%
2021/06/30	0	0.00	8	17.09	17.05	-8	864	-0.93%
2021/06/09	0	0.00	3	16.78	16.78	-3	880	-0.34%
2021/06/07	0	0.00	2	16.78	16.78	-2	882	-0.23%
2021/05/17	0	0.00	45	16.63	16.61	-45	925	-4.86%
2021/05/13	2	16.43	0	0.00	16.48	2	908	0.22%
2021/05/11	2	16.67	0	0.00	16.65	2	866	0.23%
2021/05/05	1	16.80	0	0.00	16.78	1	858	0.12%
2021/04/23	2	16.93	0	0.00	16.97	2	864	0.23%
2021/04/21	3	16.93	0	0.00	16.94	3	864	0.35%
2021/04/19	3	17.24	0	0.00	17.29	3	864	0.35%
2021/04/13	0	0.00	3	17.22	17.19	-3	898	-0.33%
2021/03/26	0	0.00	2	17.10	17.12	-2	902	-0.22%
2021/03/24	2	16.94	0	0.00	16.93	2	894	0.22%
2021/01/28	10	16.50	0	0.00	16.49	10	907	1.10%
2021/01/19	10	16.61	0	0.00	16.62	10	902	1.11%
2021/01/12	10	16.60	0	0.00	16.60	10	903	1.11%
2021/01/11	10	16.62	0	0.00	16.65	10	891	1.12%
2021/01/08	20	16.65	1	16.65	16.64	19	882	2.15%
2021/01/07	2	16.70	0	0.00	16.71	2	869	0.23%
2021/01/06	0	0.00	10	16.78	16.77	-10	865	-1.15%
2020/12/30	45	16.83	6	16.83	16.82	39	855	4.56%
2020/12/23	10	16.80	0	0.00	16.80	10	859	1.16%
2020/12/18	0	0.00	4	16.88	16.88	-4	857	-0.47%
2020/12/16	0	0.00	1	16.81	16.81	-1	850	-0.12%
2020/12/10	0	0.00	1	16.80	16.80	-1	839	-0.12%
2020/12/09	0	0.00	1	16.84	16.80	-1	835	-0.12%
2020/12/08	0	0.00	2	16.85	16.84	-2	833	-0.24%
2020/12/07	0	0.00	7	16.85	16.86	-7	828	-0.84%
2020/12/04	4	16.82	2	16.84	16.84	2	826	0.24%
2020/12/03	0	0.00	2	16.85	16.86	-2	823	-0.24%
2020/12/02	0	0.00	1	16.83	16.82	-1	820	-0.12%
2020/12/01	0	0.00	3	16.82	16.83	-3	819	-0.37%
2020/11/26	5	16.83	0	0.00	16.86	5	807	0.62%
2020/11/25	2	16.85	15	16.83	16.83	-13	804	-1.62%
2020/11/17	0	0.00	1	16.77	16.77	-1	789	-0.13%
2020/11/16	0	0.00	1	16.66	16.68	-1	802	-0.12%
2020/11/11	2	16.60	0	0.00	16.59	2	814	0.25%
2020/10/29	2	16.35	0	0.00	16.34	2	821	0.24%
2020/10/27	2	16.53	0	0.00	16.53	2	831	0.24%
2020/09/22	1	16.65	0	0.00	16.65	1	921	0.11%
2020/09/09	4	16.83	0	0.00	16.81	4	973	0.41%
2020/08/17	0	0.00	4	16.86	16.86	-4	1,111	-0.36%
2020/08/14	0	0.00	6	16.82	16.81	-6	1,106	-0.54%
2020/07/02	1	16.27	0	0.00	16.28	1	1,214	0.08%
2020/06/17	1	16.57	0	0.00	16.55	1	1,409	0.07%
2020/06/11	0	0.00	0.1	16.81	16.70	-0.1	1,626	-0.01%
2020/06/09	0	0.00	1.2	16.97	16.98	-1.2	1,731	-0.07%
2020/05/27	0	0.00	2	16.60	16.62	-2	2,082	-0.10%
2020/05/26	2	16.49	0	0.00	16.60	2	2,111	0.09%
2020/05/20	0	0.00	4	16.29	16.29	-4	2,193	-0.18%
2020/05/18	20	16.11	0	0.00	16.12	20	2,211	0.90%
2020/05/15	10	16.16	0	0.00	16.15	10	2,204	0.45%
2020/05/11	1	16.40	0	0.00	16.40	1	2,244	0.04%
2020/04/30	1	16.47	0	0.00	16.44	1	2,274	0.04%
2020/04/27	1	16.39	0	0.00	16.38	1	2,300	0.04%
2020/04/21	0	0.00	1	16.48	16.39	-1	2,321	-0.04%
2020/04/15	1	16.45	0	0.00	16.49	1	2,308	0.04%
2020/04/09	1	15.92	0	0.00	15.94	1	2,289	0.04%
2020/04/08	2	15.59	0	0.00	15.60	2	2,285	0.09%
2020/04/06	2	15.12	0	0.00	15.35	2	2,273	0.09%
2020/03/27	1	15.66	0	0.00	15.58	1	2,244	0.04%
2020/03/23	0	0.00	27	13.87	14.10	-27	2,097	-1.29%
2020/03/20	1	13.84	7	13.74	14.33	-6	2,059	-0.29%
2020/03/19	2	12.50	16	12.60	12.48	-14	2,020	-0.69%
2020/03/18	1	15.33	0	0.00	15.42	1	1,913	0.05%
2020/03/17	2	15.67	1	15.65	15.77	1	1,868	0.05%
2020/03/16	6	16.24	0	0.00	16.14	6	1,838	0.33%
2020/03/13	0	0.00	1	16.06	16.39	-1	1,799	-0.06%
2020/03/12	0	0.00	10	17.96	17.72	-10	1,713	-0.58%
2020/03/03	2	19.14	0	0.00	19.11	2	1,419	0.14%
2020/03/02	1	19.18	0	0.00	19.17	1	1,355	0.07%
2020/02/27	1	19.41	0	0.00	19.41	1	1,316	0.08%
2020/02/12	1	19.65	0	0.00	19.67	1	1,163	0.09%
2020/02/06	1	19.68	0	0.00	19.69	1	1,191	0.08%
2020/01/30	2	19.64	0	0.00	19.64	2	1,195	0.17%
2020/01/16	2	19.74	0	0.00	19.77	2	1,215	0.16%
2020/01/10	1	19.68	0	0.00	19.70	1	1,271	0.08%
2020/01/02	2	19.55	0	0.00	19.58	2	1,261	0.16%
2019/12/25	1	19.63	0	0.00	19.65	1	1,219	0.08%
2019/12/12	1	19.53	0	0.00	19.53	1	1,192	0.08%
2019/12/09	3	19.50	0	0.00	19.51	3	1,191	0.25%
2019/11/13	1	19.52	0	0.00	19.55	1	1,038	0.10%
2019/11/12	1	19.46	0	0.00	19.47	1	1,020	0.10%
2019/11/04	1	19.59	0	0.00	19.56	1	910	0.11%
2019/10/30	2	19.65	0	0.00	19.62	2	880	0.23%
2019/10/29	2	19.68	0	0.00	19.67	2	869	0.23%
2019/10/23	2	19.89	0	0.00	19.81	2	768	0.26%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/09	1	20.02	0	0.00	20.03	1	638	0.16%
2019/09/16	1	20.04	0	0.00	20.03	1	539	0.19%
2019/08/23	1	20.20	0	0.00	20.20	1	513	0.19%
2019/08/20	2	20.13	0	0.00	20.13	2	514	0.39%
2019/08/13	1	20.04	0	0.00	20.05	1	510	0.20%
2019/08/08	1	20.05	0	0.00	20.02	1	526	0.19%
2019/08/01	2	19.96	0	0.00	19.97	2	484	0.41%
2019/07/23	3	19.92	0	0.00	19.94	3	514	0.58%
2019/07/22	1	19.94	0	0.00	19.95	1	515	0.19%
2019/07/19	10	19.95	0	0.00	19.97	10	509	1.96%
2019/07/18	9	19.92	0	0.00	19.95	9	497	1.81%
2019/07/17	8	20.05	0	0.00	20.08	8	493	1.62%
2019/07/15	2	20.01	0	0.00	20.03	2	481	0.42%
2019/07/11	1	20.01	0	0.00	20.01	1	481	0.21%
2019/07/01	1	19.81	0	0.00	19.81	1	463	0.22%
2019/06/25	5	19.94	0	0.00	19.93	5	444	1.12%
2019/06/10	1	19.97	0	0.00	19.98	1	408	0.24%
2019/05/29	1	19.95	0	0.00	19.94	1	408	0.25%
2019/05/21	4	19.86	0	0.00	19.86	4	397	1.01%
2019/05/16	5	19.71	0	0.00	19.72	5	385	1.30%
2019/05/14	1	19.61	0	0.00	19.61	1	382	0.26%
2019/05/13	2	19.60	0	0.00	19.58	2	382	0.52%
2019/05/08	6	19.60	0	0.00	19.60	6	376	1.59%
2019/05/03	4	19.66	0	0.00	19.63	4	363	1.10%
2019/04/17	7	19.85	0	0.00	19.86	7	332	2.10%
2019/04/12	2	19.82	0	0.00	19.84	2	331	0.60%
2019/04/10	2	19.77	0	0.00	19.79	2	330	0.60%
2019/04/08	1	19.77	0	0.00	19.82	1	329	0.30%
2019/03/26	1	19.58	0	0.00	19.60	1	328	0.30%
2019/03/11	1	19.55	0	0.00	19.56	1	356	0.28%
2019/03/06	6	19.53	0	0.00	19.55	6	363	1.65%
2019/01/11	0	0.00	2	18.98	18.98	-2	327	-0.61%
2019/01/03	0	0.00	6	18.75	18.75	-6	348	-1.72%
2018/12/25	1	18.25	0	0.00	18.24	1	364	0.27%
2018/12/21	2	18.46	0	0.00	18.46	2	359	0.56%
2018/12/18	3	18.68	0	0.00	18.65	3	344	0.87%
2018/12/07	2	18.87	0	0.00	18.87	2	343	0.58%
2018/12/06	4	18.86	0	0.00	18.86	4	347	1.15%