富邦美國特別股 (00717)-富邦-木柵券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.03
漲幅
+0.19%
成交量
368張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	0	0.00	5	19.83	19.83	-5	346	-1.44%
2019/04/18	1	19.80	0	0.00	19.80	1	330	0.30%
2019/04/08	0	0.00	3	19.75	19.82	-3	329	-0.91%
2019/03/27	0	0.00	20	19.60	19.60	-20	316	-6.32%
2019/03/25	0	0.00	30	19.57	19.58	-30	338	-8.86%
2019/03/20	5	19.61	0	0.00	19.61	5	343	1.46%
2019/03/15	0	0.00	5	19.63	19.63	-5	343	-1.45%
2019/03/13	0	0.00	6	19.58	19.59	-6	343	-1.75%
2019/03/12	0	0.00	5	19.55	19.55	-5	345	-1.45%
2019/03/06	0	0.00	10	19.52	19.55	-10	363	-2.75%
2019/03/04	0	0.00	11	19.41	19.44	-11	353	-3.11%
2019/02/14	5	19.24	0	0.00	19.22	5	345	1.45%
2019/02/11	0	0.00	1	19.14	19.18	-1	342	-0.29%
2019/01/30	8	19.07	0	0.00	19.07	8	342	2.33%
2019/01/23	0	0.00	0.5	19.24	19.22	-0.5	343	-0.15%
2019/01/22	0	0.00	2	19.25	19.24	-2	340	-0.59%
2019/01/21	0	0.00	7	19.19	19.22	-7	332	-2.10%
2019/01/18	0	0.00	0.2	19.11	19.11	-0.2	336	-0.07%
2019/01/16	1	19.06	4	19.07	19.09	-3	326	-0.92%
2019/01/15	0	0.00	2	19.03	19.02	-2	326	-0.61%
2019/01/09	4	19.00	3	19.01	18.99	1	334	0.30%
2019/01/08	0	0.00	50	18.94	18.95	-50	325	-15.35%
2018/12/27	3	18.36	0	0.00	18.34	3	364	0.82%
2018/12/21	2	18.47	0	0.00	18.46	2	359	0.56%
2018/12/20	0	0.00	1	18.52	18.50	-1	360	-0.28%
2018/12/19	1	18.56	0	0.00	18.52	1	355	0.28%
2018/12/18	2	18.69	0	0.00	18.65	2	344	0.58%
2018/12/10	0	0.00	0.2	18.84	18.85	-0.2	340	-0.05%
2018/12/07	0	0.00	0.1	18.87	18.87	-0.1	343	-0.03%
2018/12/03	2	18.93	0	0.00	18.94	2	339	0.59%
2018/11/29	10	19.05	3	19.02	19.05	7	339	2.06%
2018/11/22	0	0.00	1	19.10	19.12	-1	365	-0.27%
2018/11/21	1	19.10	2	19.12	19.09	-1	374	-0.27%
2018/11/13	0	0.00	5	19.28	19.27	-5	383	-1.30%
2018/10/22	3	19.63	0	0.00	19.64	3	411	0.73%
2018/10/19	0	0.00	15	19.53	19.56	-15	419	-3.57%
2018/10/11	0	0.00	5	19.58	19.50	-5	466	-1.07%
2018/10/09	0	0.00	3	19.59	19.59	-3	464	-0.65%
2018/10/08	0	0.00	1	19.56	19.57	-1	477	-0.21%
2018/10/05	0	0.00	1	19.57	19.54	-1	482	-0.21%
2018/10/04	0	0.00	1	19.64	19.65	-1	485	-0.21%
2018/10/01	0	0.00	1	19.71	19.71	-1	512	-0.19%
2018/09/27	1	19.75	0	0.00	19.73	1	536	0.19%
2018/09/25	0	0.00	1	19.86	19.84	-1	583	-0.17%
2018/09/18	0	0.00	25	19.95	19.95	-25	636	-3.93%
2018/09/10	0	0.00	30	19.90	19.88	-30	650	-4.61%
2018/09/05	0	0.00	30	20.01	20.00	-30	666	-4.50%
2018/09/03	0	0.00	5	20.01	20.04	-5	670	-0.75%
2018/08/24	0	0.00	20	19.99	19.98	-20	652	-3.07%
2018/08/23	0	0.00	5	19.97	19.99	-5	645	-0.77%
2018/08/20	0	0.00	5	19.89	19.90	-5	650	-0.77%
2018/07/26	5	19.76	0	0.00	19.83	5	677	0.74%
2018/07/25	0	0.00	5	20.34	20.34	-5	671	-0.74%
2018/07/23	0	0.00	0.2	20.30	20.35	-0.2	656	-0.02%
2018/07/20	0	0.00	2	20.30	20.29	-2	641	-0.31%
2018/07/10	0	0.00	10	20.22	20.20	-10	585	-1.71%
2018/07/06	0	0.00	38	20.30	20.30	-38	583	-6.51%
2018/07/05	0	0.00	137	20.24	20.25	-137	574	-23.85%	大賣/鉅額交易
2018/06/28	0	0.00	35	20.07	20.09	-35	489	-7.15%
2018/05/29	2	19.56	8	19.54	19.56	-6	389	-1.54%
2018/05/25	0	0.00	5	19.54	19.53	-5	385	-1.30%
2018/05/18	0	0.00	1	19.45	19.43	-1	386	-0.26%
2018/05/15	0	0.00	1	19.46	19.45	-1	386	-0.26%
2018/05/14	2	19.44	3	19.42	19.42	-1	403	-0.25%
2018/05/11	1	19.40	0	0.00	19.40	1	399	0.25%
2018/05/10	0	0.00	2	19.47	19.48	-2	400	-0.50%
2018/05/08	0	0.00	6	19.42	19.42	-6	406	-1.48%
2018/05/07	0	0.00	10	19.36	19.36	-10	405	-2.47%
2018/05/04	3	19.34	9	19.35	19.35	-6	409	-1.46%
2018/05/02	0	0.00	9	19.34	19.34	-9	427	-2.10%
2018/04/30	2	19.33	0	0.00	19.34	2	433	0.46%
2018/04/27	2	19.36	0	0.00	19.37	2	437	0.46%
2018/04/26	0	0.00	6	19.37	19.35	-6	465	-1.29%
2018/04/23	2	19.33	0	0.00	19.32	2	466	0.43%
2018/04/20	2	19.24	0	0.00	19.24	2	463	0.43%
2018/04/10	0	0.00	5	19.11	19.11	-5	470	-1.06%
2018/04/03	0	0.00	7	19.09	19.10	-7	489	-1.43%
2018/03/27	1	19.06	43	19.08	19.07	-42	554	-7.57%
2018/03/22	1	19.12	0	0.00	19.12	1	583	0.17%
2018/03/21	1	19.15	0	0.00	19.14	1	597	0.17%
2018/03/20	3	19.15	0	0.00	19.15	3	607	0.49%
2018/03/19	2	19.17	0	0.00	19.19	2	620	0.32%
2018/03/16	3	19.15	0	0.00	19.15	3	622	0.48%
2018/03/15	2	19.19	0	0.00	19.20	2	627	0.32%
2018/02/26	33	19.09	0	0.00	19.09	33	830	3.97%
2018/02/23	2	18.98	5	19.02	19.02	-3	841	-0.36%
2018/02/22	2	19.00	0	0.00	19.00	2	852	0.23%
2018/02/21	1	18.90	0	0.00	18.90	1	856	0.12%
2018/02/08	1	18.83	16	18.86	18.88	-15	884	-1.70%
2018/02/07	1	18.85	0	0.00	18.82	1	894	0.11%
2018/02/06	1	18.78	34	18.82	18.77	-33	903	-3.65%
2018/01/31	1	19.02	0	0.00	18.98	1	914	0.11%
2018/01/25	3	19.12	2	19.13	19.12	1	923	0.11%
2018/01/24	3	19.19	0	0.00	19.17	3	933	0.32%
2018/01/23	2	19.19	0	0.00	19.17	2	939	0.21%
2018/01/22	0	0.00	143	19.18	19.13	-143	950	-15.04%	大賣/鉅額交易
2018/01/19	2	19.42	0	0.00	19.36	2	916	0.22%
2018/01/18	4	19.47	0	0.00	19.48	4	925	0.43%
2018/01/17	0	0.00	2	19.49	19.50	-2	942	-0.21%
2018/01/12	4	19.54	2	19.56	19.56	2	999	0.20%
2018/01/11	1	19.54	0	0.00	19.53	1	1,020	0.10%
2018/01/10	14	19.55	0	0.00	19.55	14	1,039	1.35%
2018/01/09	3	19.50	0	0.00	19.53	3	1,054	0.28%
2018/01/08	5	19.45	0	0.00	19.45	5	1,075	0.47%
2018/01/05	2	19.45	2	19.45	19.44	0	1,100	0.00%
2018/01/04	2	19.51	0	0.00	19.53	2	1,101	0.18%
2018/01/03	0	0.00	1	19.60	19.55	-1	1,122	-0.09%
2018/01/02	1	19.70	0	0.00	19.64	1	1,115	0.09%