富邦美國特別股 (00717)-元大-北投券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.72
漲跌
▼0.01
漲幅
-0.06%
成交量
721張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	15.74	15.72	-1	446	-0.22%
2024/04/19	0.3	15.49	0	0.00	15.51	0.3	457	0.06%
2024/04/18	0.1	15.57	0	0.00	15.50	0.1	464	0.02%
2024/04/16	0.2	15.69	0	0.00	15.67	0.2	461	0.05%
2024/04/15	0.1	15.83	0	0.00	15.81	0.1	458	0.02%
2024/04/12	0.2	15.86	0	0.00	15.87	0.2	454	0.05%
2024/04/11	0.1	15.91	0	0.00	15.94	0.1	457	0.02%
2024/03/29	0.1	16.03	0	0.00	16.09	0.1	454	0.03%
2024/03/22	0	0.00	5.2	16.07	16.16	-5.2	459	-1.14%
2024/03/21	0	0.00	5	16.01	16.02	-5	447	-1.12%
2024/03/20	0	0.00	0.1	15.90	16.01	-0.1	451	-0.03%
2024/03/13	0	0.00	0.1	15.80	15.76	-0.1	415	-0.02%
2024/03/11	0	0.00	0.2	15.80	15.76	-0.2	413	-0.06%
2024/03/08	0	0.00	0.1	15.75	15.71	-0.1	408	-0.03%
2024/03/01	0	0.00	0.1	15.75	15.75	-0.1	391	-0.04%
2024/02/26	0	0.00	0.2	15.71	15.73	-0.2	385	-0.06%
2024/02/23	0.2	15.52	0.1	15.60	15.58	0.1	388	0.03%
2024/02/22	0.4	15.44	0.1	15.52	15.53	0.2	386	0.06%
2024/02/21	0.1	15.45	0.1	15.52	15.53	0	385	-0.01%
2024/02/20	0.4	15.45	0.4	15.51	15.53	0	380	0.01%
2024/02/19	0	0.00	0.1	15.50	15.49	-0.1	376	-0.03%
2024/02/16	0	0.00	0.1	15.50	15.53	-0.1	384	-0.03%
2024/02/15	0	0.00	0.1	15.52	15.46	-0.1	376	-0.03%
2024/02/05	0	0.00	0.1	15.52	15.48	-0.1	368	-0.03%
2024/01/31	0	0.00	0.1	15.40	15.46	-0.1	356	-0.04%
2024/01/30	1	15.37	0	0.00	15.36	1	351	0.28%
2024/01/26	0	0.00	0.1	15.30	15.33	-0.1	338	-0.04%
2024/01/25	0	0.00	3	15.23	15.23	-3	336	-0.89%
2024/01/23	0	0.00	0.1	15.23	15.23	-0.1	333	-0.04%
2024/01/22	0	0.00	0	15.20	15.15	0	328	0.00%
2024/01/18	0	0.00	0.1	15.21	15.17	-0.1	342	-0.04%
2024/01/16	0	0.00	0.1	15.30	15.34	-0.1	336	-0.04%
2024/01/15	0	0.00	0.3	15.23	15.31	-0.3	327	-0.08%
2024/01/12	0	0.00	0.1	15.16	15.18	-0.1	321	-0.04%
2024/01/10	0	0.00	0.3	15.12	15.14	-0.3	320	-0.08%
2024/01/09	0.1	14.99	0.1	15.05	15.07	0	317	-0.01%
2024/01/08	0	0.00	0.4	15.03	14.98	-0.4	313	-0.11%
2024/01/05	0	0.00	2.1	14.99	14.99	-2.1	312	-0.68%
2024/01/03	0	0.00	0.3	14.92	14.95	-0.3	303	-0.11%
2024/01/02	0.1	14.85	0	0.00	14.86	0.1	299	0.03%
2023/12/26	0	0.00	0.1	15.10	15.00	-0.1	294	-0.04%
2023/12/25	0.1	15.04	0.1	15.12	15.07	0	290	-0.01%
2023/12/22	0	14.84	0	0.00	15.09	0	289	0.00%
2023/12/21	0.1	15.06	0.1	15.10	15.15	0	286	-0.01%
2023/12/20	0	0.00	0.1	15.08	15.08	-0.1	267	-0.05%
2023/12/18	0	0.00	0.1	15.10	15.10	-0.1	272	-0.05%
2023/12/15	0	0.00	0.4	15.04	15.07	-0.4	273	-0.14%
2023/12/08	0	0.00	0.1	14.99	14.87	-0.1	282	-0.04%
2023/12/04	0	14.70	0.1	14.90	14.90	-0.1	288	-0.04%
2023/12/01	0	0.00	0.3	14.78	14.80	-0.3	285	-0.09%
2023/11/28	0	0.00	0.1	14.70	14.60	-0.1	282	-0.05%
2023/11/22	0.1	14.50	0	14.70	14.53	0.1	274	0.05%
2023/11/21	0.2	14.57	0	0.00	14.57	0.2	262	0.08%
2023/11/20	0.2	14.63	0.2	14.82	14.64	0	256	0.01%
2023/11/17	1.7	14.74	1	14.80	14.75	0.7	256	0.26%
2023/11/16	0	14.70	1	14.82	14.80	-1	257	-0.39%
2023/11/15	0.2	14.65	0.3	14.80	14.81	-0.1	256	-0.02%
2023/11/14	0	0.00	0.3	14.73	14.73	-0.3	242	-0.14%
2023/11/13	0	0.00	0.1	14.72	14.66	-0.1	241	-0.05%
2023/11/10	2.2	14.61	0.7	14.70	14.61	1.4	241	0.59%
2023/11/08	0.1	14.55	0	14.70	14.69	0	248	0.02%
2023/11/07	0	14.52	0	0.00	14.71	0	244	0.02%
2023/11/06	0.3	14.61	0.1	14.75	14.72	0.2	243	0.08%
2023/11/02	0	0.00	0.1	14.30	14.29	-0.1	250	-0.05%
2023/10/31	0.2	14.04	0	0.00	14.12	0.2	251	0.07%
2023/10/30	0.2	14.10	0	0.00	14.11	0.2	254	0.06%
2023/10/27	0.3	14.20	0	0.00	14.21	0.3	265	0.10%
2023/10/25	0.3	14.22	0.1	14.45	14.28	0.2	253	0.07%
2023/10/20	0.2	14.19	0.1	14.28	14.14	0	261	0.02%
2023/10/19	2.2	14.28	0.1	14.40	14.23	2	261	0.78%
2023/10/18	2.2	14.49	0	0.00	14.49	2.2	262	0.82%
2023/10/16	0.3	14.52	0	0.00	14.56	0.3	260	0.13%
2023/10/12	0	0.00	0	14.75	14.60	0	262	0.00%
2023/10/11	0.5	14.56	0.5	14.94	14.56	0	264	0.02%
2023/10/06	0.2	14.61	0	0.00	14.58	0.2	268	0.08%
2023/10/05	0.3	14.63	0.1	14.79	14.61	0.2	267	0.07%
2023/10/04	1.3	14.68	0.2	14.82	14.67	1.1	267	0.39%
2023/10/03	0.1	14.92	0.1	14.95	14.86	-0.1	265	-0.02%
2023/10/02	0.1	14.71	0.2	14.96	14.95	-0.1	265	-0.05%
2023/09/28	0	0.00	1.2	14.92	14.91	-1.2	264	-0.45%
2023/09/27	0.2	14.83	0	0.00	14.88	0.2	263	0.06%
2023/09/26	0.2	14.87	1.1	14.97	14.96	-0.9	267	-0.33%
2023/09/25	0.7	14.93	0.2	15.06	14.99	0.6	271	0.21%
2023/09/22	1.2	14.96	0	0.00	14.97	1.2	272	0.44%
2023/09/21	0.2	15.02	1	15.08	15.12	-0.8	273	-0.29%
2023/09/20	0	14.92	0.1	15.06	15.07	-0.1	268	-0.04%
2023/09/19	0	14.82	0.1	15.01	15.07	-0.1	266	-0.04%
2023/09/18	0	14.84	0.3	14.93	14.97	-0.2	252	-0.09%
2023/09/15	0	0.00	0.1	15.00	14.97	-0.1	248	-0.05%
2023/09/14	0.1	14.81	0	0.00	14.87	0.1	243	0.03%
2023/09/13	0	14.83	0.4	14.92	14.90	-0.4	245	-0.14%
2023/09/12	0.2	14.83	0	0.00	14.92	0.2	248	0.06%
2023/09/11	2	14.92	0	0.00	14.90	2	243	0.82%
2023/09/08	0	14.72	0	0.00	14.89	0	242	0.01%
2023/09/05	0	0.00	0.1	15.00	14.93	-0.1	242	-0.05%
2023/09/04	0	0.00	0.1	15.00	14.93	-0.1	243	-0.05%
2023/08/30	0	14.68	0	0.00	14.83	0	294	0.01%
2023/08/29	0.2	14.70	0	0.00	14.75	0.2	296	0.06%
2023/08/28	0.2	14.66	0	0.00	14.72	0.2	300	0.06%
2023/08/18	0.2	14.70	0	0.00	14.75	0.2	324	0.06%
2023/08/16	0.1	14.75	0	0.00	14.88	0.1	324	0.03%
2023/08/15	0	0.00	0.3	15.00	14.94	-0.3	325	-0.08%
2023/08/14	0	0.00	0.2	14.94	14.94	-0.2	325	-0.07%
2023/08/11	0	0.00	0.1	14.90	14.87	-0.1	318	-0.04%
2023/08/10	0	0.00	0.1	14.95	14.87	-0.1	322	-0.04%
2023/08/09	0	14.71	0	0.00	14.90	0	322	0.00%
2023/07/25	0.2	14.62	0	0.00	14.70	0.2	342	0.05%
2023/07/20	0.2	14.50	0	0.00	14.59	0.2	334	0.05%
2023/07/17	0.3	14.65	0	0.00	14.68	0.3	338	0.09%
2023/07/14	0	14.67	0	0.00	14.71	0	337	0.00%
2023/07/12	0	14.62	0	0.00	14.75	0	331	0.01%
2023/07/11	0.2	14.66	0	0.00	14.75	0.2	331	0.05%
2023/07/07	0.2	14.65	0	0.00	14.68	0.2	332	0.05%
2023/07/06	0	0.00	0.1	14.95	14.82	-0.1	333	-0.02%
2023/06/20	0	14.29	0	0.00	14.46	0	348	0.01%
2023/06/19	0.2	14.36	0	0.00	14.41	0.2	349	0.05%
2023/06/16	0.2	14.43	0	0.00	14.47	0.2	359	0.05%
2023/06/15	0.2	14.48	0	0.00	14.46	0.2	359	0.04%
2023/06/01	0	14.25	0.1	14.65	14.29	-0.1	352	-0.01%
2023/05/30	0.2	14.16	0.1	14.40	14.14	0.1	339	0.03%
2023/05/11	0.4	13.98	0	0.00	13.99	0.4	334	0.11%
2023/05/05	4.2	13.81	0	0.00	13.82	4.2	339	1.23%
2023/05/03	0.2	14.45	0	0.00	14.43	0.2	318	0.05%
2023/04/28	0	0.00	0.1	14.98	14.58	-0.1	332	-0.04%
2023/04/27	5.2	14.53	0	14.94	14.48	5.1	332	1.54%
2023/04/25	0	0.00	0	15.00	14.63	0	340	-0.01%
2023/04/20	0	0.00	0	14.91	14.74	0	339	-0.01%
2023/04/18	0	0.00	0	14.98	14.63	0	339	-0.01%
2023/04/07	3	14.51	0.1	14.96	14.50	2.9	343	0.85%
2023/03/24	2	14.06	0	0.00	14.05	2	344	0.58%
2023/03/21	0.2	14.15	0	0.00	14.15	0.2	341	0.05%
2023/03/14	0.2	14.25	0	0.00	14.19	0.2	323	0.05%
2023/03/13	2	14.80	0.8	15.07	14.77	1.2	304	0.40%
2023/03/10	0.2	15.03	0	0.00	15.07	0.2	297	0.05%
2023/03/09	0	15.03	0	0.00	15.24	0	304	0.00%
2023/03/07	0	15.03	0.1	15.36	15.20	-0.1	310	-0.04%
2023/03/02	0.2	15.15	0	0.00	15.20	0.2	327	0.05%
2023/03/01	0	0.00	0.1	15.35	15.25	-0.1	338	-0.04%
2023/02/21	0.2	15.15	0	0.00	15.21	0.2	367	0.04%
2023/02/20	0.1	15.15	0.1	15.40	15.22	0	378	0.00%
2023/02/17	0	0.00	0	15.30	15.23	0	390	0.00%
2023/02/14	0	0.00	0	15.40	15.24	0	422	0.00%
2023/01/31	0	15.19	1.2	15.34	15.26	-1.2	453	-0.27%
2023/01/30	0	0.00	0.9	15.32	15.38	-0.9	452	-0.19%
2023/01/16	0	0.00	0.1	15.10	15.05	-0.1	442	-0.03%
2023/01/13	0	0.00	2	15.02	15.03	-2	438	-0.46%
2023/01/09	0	0.00	0.2	14.99	14.86	-0.2	440	-0.05%
2023/01/05	0	0.00	0.1	14.70	14.65	-0.1	440	-0.03%
2022/12/30	2	14.34	0	0.00	14.35	2	445	0.45%
2022/12/29	0.2	14.35	0	14.80	14.36	0.2	446	0.04%
2022/12/27	2	14.52	0	0.00	14.54	2	451	0.44%
2022/12/23	0.2	14.56	0	0.00	14.56	0.2	449	0.04%
2022/12/15	0	0.00	0.1	15.00	14.73	-0.1	473	-0.03%
2022/12/12	2.2	14.67	0	14.81	14.65	2.2	496	0.43%
2022/12/09	0	14.75	0	0.00	14.78	0	498	0.00%
2022/12/08	0.1	14.79	0.3	14.90	14.79	-0.1	495	-0.03%
2022/12/07	2	14.79	0	0.00	14.77	2	500	0.40%
2022/11/30	0.3	14.83	0	0.00	14.76	0.3	514	0.06%
2022/11/28	0	0.00	0.1	15.10	15.02	-0.1	507	-0.03%
2022/11/23	0	0.00	0.1	15.40	14.93	-0.1	497	-0.03%
2022/11/21	0	0.00	0.1	15.09	14.93	-0.1	482	-0.03%
2022/11/11	0	0.00	0.3	15.00	14.94	-0.3	431	-0.06%
2022/11/08	0	0.00	0.1	14.90	14.63	-0.1	406	-0.02%
2022/11/04	0	0.00	0.1	14.86	14.66	-0.1	402	-0.03%
2022/11/03	2	14.74	1.1	14.90	14.73	0.9	403	0.23%
2022/11/01	0	14.81	0	0.00	14.86	0	396	0.00%
2022/10/24	0.2	14.62	0	0.00	14.60	0.2	410	0.04%
2022/10/20	0.2	14.79	0	0.00	14.77	0.2	410	0.04%
2022/10/14	0.1	14.97	0.1	14.97	14.93	0	416	0.00%
2022/10/13	2	14.94	2	15.06	14.92	0	420	0.00%
2022/10/07	1	15.21	0	15.38	15.24	1	432	0.22%
2022/10/04	1	15.37	0.3	15.50	15.37	0.7	437	0.15%
2022/10/03	0	0.00	0.1	15.54	15.30	-0.1	435	-0.02%
2022/09/30	0.1	15.21	0.3	15.38	15.22	-0.2	435	-0.05%
2022/09/29	0	0.00	0.2	15.56	15.32	-0.2	434	-0.04%
2022/09/27	0.2	15.21	0	15.60	15.14	0.1	428	0.03%
2022/09/26	1	15.27	0.5	15.48	15.30	0.5	424	0.11%
2022/09/23	1	15.38	0	0.00	15.36	1	428	0.23%
2022/09/21	0	0.00	1	15.97	15.40	-1	430	-0.23%
2022/09/20	0.1	15.38	0	0.00	15.44	0.1	431	0.03%
2022/09/16	0.1	15.44	0	0.00	15.51	0.1	400	0.03%
2022/09/15	0.1	15.50	0.2	15.88	15.49	-0.1	398	-0.03%
2022/09/06	0.2	15.24	0	15.96	15.34	0.1	386	0.03%
2022/09/05	0	0.00	0.7	15.80	15.29	-0.7	390	-0.19%
2022/09/01	2	15.32	0	0.00	15.31	2	388	0.51%
2022/08/31	0	0.00	0	15.80	15.40	0	394	0.00%
2022/08/26	0	0.00	0.1	15.58	15.54	-0.1	391	-0.03%
2022/08/24	1.1	15.35	0.7	15.36	15.31	0.5	400	0.12%
2022/08/10	0.1	15.68	0	0.00	15.73	0.1	405	0.02%
2022/08/03	0	0.00	0	15.90	15.89	0	394	-0.01%
2022/08/01	0	0.00	0.1	15.73	15.65	-0.1	390	-0.03%
2022/07/21	0.3	15.00	0	15.34	15.21	0.3	395	0.09%
2022/07/20	0	0.00	0.1	15.24	15.11	-0.1	396	-0.02%
2022/07/13	0	0.00	0.4	15.24	15.10	-0.4	378	-0.11%
2022/07/11	0	0.00	0.1	15.50	15.07	-0.1	372	-0.04%
2022/07/08	0	0.00	0.3	15.21	15.01	-0.3	373	-0.08%
2022/07/05	0.1	15.05	0	0.00	14.97	0.1	385	0.03%
2022/07/04	0	0.00	0.5	15.55	14.91	-0.5	388	-0.13%
2022/06/30	0	0.00	0	14.99	14.82	0	389	-0.01%
2022/06/22	0	0.00	0	14.78	14.60	0	422	0.00%
2022/06/21	0.1	14.44	0	0.00	14.54	0.1	420	0.03%
2022/06/16	0	0.00	0	15.00	14.76	0	426	0.00%
2022/06/14	0.1	14.65	0	0.00	14.70	0.1	427	0.03%
2022/06/09	0	0.00	0.1	15.87	15.34	-0.1	444	-0.03%
2022/06/07	2	15.31	0	0.00	15.30	2	440	0.45%
2022/05/26	0	0.00	1	15.02	15.02	-1	447	-0.22%
2022/05/18	1	14.87	0	0.00	14.88	1	466	0.21%
2022/05/11	0.2	14.61	0	0.00	14.59	0.2	506	0.03%
2022/04/28	0.2	15.00	0	0.00	15.02	0.2	551	0.03%
2022/03/25	0	0.00	3	15.51	15.50	-3	561	-0.53%
2022/03/24	0.1	15.38	0	0.00	15.48	0.1	563	0.02%
2022/03/22	0	0.00	5	15.53	15.52	-5	570	-0.88%
2022/03/14	0.1	15.29	0	0.00	15.28	0.1	572	0.02%
2022/03/11	1	15.34	0	0.00	15.35	1	560	0.18%
2022/03/09	0	0.00	3	15.30	15.31	-3	568	-0.53%
2022/03/07	2	15.34	0	0.00	15.35	2	577	0.35%
2022/02/25	0.1	15.33	0	0.00	15.33	0.1	589	0.01%
2022/02/24	0.1	15.23	0	0.00	15.27	0.1	592	0.01%
2022/02/23	0	15.40	0	0.00	15.36	0	591	0.01%
2022/02/17	0	15.39	0	0.00	15.41	0	603	0.01%
2022/02/16	1	15.31	0	0.00	15.31	1	605	0.17%
2022/02/15	0.1	15.29	0	0.00	15.25	0.1	600	0.02%
2022/02/14	0.2	15.42	0	0.00	15.35	0.2	591	0.03%
2022/02/11	0.1	15.55	0	0.00	15.55	0.1	579	0.02%
2022/02/10	3	15.67	0	0.00	15.67	3	569	0.53%
2022/02/08	0.1	15.75	0	0.00	15.76	0.1	563	0.02%
2022/01/25	0.3	16.01	0	0.00	16.11	0.3	541	0.05%
2022/01/21	0.1	16.23	0	0.00	16.23	0.1	531	0.02%
2022/01/20	0.1	16.15	0	0.00	16.31	0.1	520	0.02%
2022/01/19	0.1	16.35	0	0.00	16.32	0.1	521	0.02%
2022/01/14	0	16.49	0	0.00	16.53	0	516	0.00%
2022/01/12	0.1	16.50	0	0.00	16.54	0.1	516	0.02%
2022/01/05	0	0.00	0.1	16.79	16.56	-0.1	522	-0.02%
2022/01/04	0	16.64	0	0.00	16.63	0	526	0.01%
2021/12/28	0	16.60	0	0.00	16.58	0	539	0.01%
2021/12/21	2	16.54	0	0.00	16.55	2	548	0.36%
2021/12/20	1	16.56	0	0.00	16.57	1	557	0.18%
2021/12/17	0	16.54	0	0.00	16.59	0	560	0.01%
2021/12/15	0.1	16.52	0	0.00	16.52	0.1	561	0.02%
2021/12/13	0.1	16.54	0.1	16.70	16.54	0	570	0.00%
2021/12/10	0.1	16.53	0.1	17.60	16.55	0	572	0.00%
2021/12/09	0.1	16.56	0	0.00	16.55	0.1	575	0.01%
2021/12/07	0.1	16.53	0	0.00	16.54	0.1	580	0.02%
2021/12/06	0	16.53	0	0.00	16.52	0	581	0.01%
2021/12/03	0	0.00	0	16.90	16.53	0	582	-0.01%
2021/12/01	2.2	16.48	0	0.00	16.46	2.2	589	0.37%
2021/11/30	0.2	16.53	0	0.00	16.53	0.2	584	0.03%
2021/11/26	0	16.59	0	16.90	16.59	0	585	0.01%
2021/11/25	0.2	16.59	0	0.00	16.59	0.2	583	0.03%
2021/11/24	0	0.00	0	16.90	16.62	0	579	-0.01%
2021/11/22	2	16.72	0	0.00	16.72	2	573	0.35%
2021/11/19	1	16.72	0	0.00	16.71	1	577	0.18%
2021/11/18	1	16.70	0	0.00	16.71	1	582	0.18%
2021/11/17	3.1	16.74	0	0.00	16.73	3.1	580	0.53%
2021/11/16	0.2	16.76	0	0.00	16.75	0.2	580	0.03%
2021/11/15	0	0.00	0.1	17.00	16.78	-0.1	583	-0.02%
2021/11/12	0.1	16.80	0	0.00	16.78	0.1	587	0.01%
2021/11/11	0	16.80	0	0.00	16.81	0	593	0.01%
2021/11/09	0	16.90	4	16.91	16.88	-4	607	-0.65%
2021/11/05	0.2	16.82	0	0.00	16.92	0.2	620	0.03%
2021/11/02	0	16.83	0	0.00	16.83	0	629	0.00%
2021/11/01	0	16.75	0	0.00	16.85	0	631	0.00%
2021/10/29	0	16.81	0	0.00	16.83	0	633	0.00%
2021/10/27	0.2	16.81	0	0.00	16.81	0.2	642	0.02%
2021/10/26	0	16.83	0	0.00	16.82	0	640	0.00%
2021/10/25	0	16.83	0	0.00	16.82	0	643	0.00%
2021/10/22	0	16.82	0	0.00	16.83	0	648	0.00%
2021/10/21	0	16.85	0	0.00	16.81	0	653	0.00%
2021/10/20	0	16.84	0	0.00	16.81	0	662	0.00%
2021/10/19	0.1	16.88	0	0.00	16.87	0.1	667	0.01%
2021/10/18	0	17.03	0.1	17.20	17.00	-0.1	671	-0.01%
2021/10/15	0	0.00	1	17.05	17.03	-1	672	-0.15%
2021/10/14	0	16.92	0	0.00	16.95	0	671	0.00%
2021/10/13	0.2	16.87	0	0.00	16.90	0.2	675	0.02%
2021/10/12	0.7	16.85	1	16.99	16.89	-0.2	684	-0.04%
2021/10/08	0	16.79	3	16.77	16.82	-3	691	-0.43%
2021/10/07	0.1	16.70	0	0.00	16.78	0.1	691	0.02%
2021/10/06	0.1	16.80	0	0.00	16.76	0.1	696	0.01%
2021/10/05	0	16.83	0	0.00	16.78	0	694	0.00%
2021/10/04	1	16.85	0	0.00	16.85	1	696	0.14%
2021/10/01	2	16.90	0	0.00	16.91	2	708	0.29%
2021/09/30	0	16.94	0	0.00	16.91	0	715	0.00%
2021/09/29	0	16.90	0	0.00	16.88	0	720	0.00%
2021/09/28	0	16.94	0	0.00	16.91	0	719	0.00%
2021/09/24	0.1	16.97	0	0.00	16.94	0.1	729	0.01%
2021/09/23	0	16.99	0	0.00	16.97	0	731	0.00%
2021/09/22	0.1	17.03	0.3	17.10	16.92	-0.2	727	-0.03%
2021/09/17	3	16.96	0	0.00	16.94	3	728	0.41%
2021/09/16	0	16.94	0	0.00	16.91	0	728	0.00%
2021/09/14	0	16.90	0	0.00	16.91	0	739	0.00%
2021/09/13	0	16.94	0	0.00	16.90	0	743	0.00%
2021/09/10	0	16.91	0	0.00	16.91	0	749	0.00%
2021/09/06	0.1	16.92	0	0.00	16.94	0.1	763	0.01%
2021/09/03	2	16.92	0.1	17.20	16.93	1.9	760	0.25%
2021/09/02	0	16.95	0	0.00	16.91	0	769	0.00%
2021/09/01	0	16.93	0.1	17.06	16.91	-0.1	770	-0.01%
2021/08/31	0	16.93	0	0.00	16.93	0	769	0.00%
2021/08/30	0	16.94	0	0.00	16.95	0	776	0.00%
2021/08/26	0	16.97	0	0.00	16.95	0	785	0.00%
2021/08/23	1	16.91	0	0.00	16.91	1	801	0.13%
2021/08/20	0.1	16.81	0	0.00	16.87	0.1	801	0.02%
2021/08/19	1	16.84	0.4	17.00	16.82	0.6	799	0.08%
2021/08/18	0	16.93	0	0.00	16.87	0	795	0.00%
2021/08/16	0.1	16.93	0	0.00	16.92	0.1	789	0.01%
2021/08/13	1	16.92	0.1	17.00	16.91	0.9	783	0.12%
2021/08/12	0	16.93	0	0.00	16.91	0	787	0.00%
2021/08/11	0	16.96	0	0.00	16.93	0	787	0.00%
2021/08/10	0	16.98	0	0.00	16.96	0	781	0.00%
2021/08/09	0.1	16.99	0.2	17.10	16.98	-0.1	800	-0.01%
2021/08/06	0.1	16.99	0	0.00	16.99	0.1	802	0.01%
2021/08/05	0.1	17.00	0.4	17.13	16.98	-0.2	813	-0.03%
2021/08/04	1	16.99	0	0.00	16.97	1	843	0.12%
2021/08/03	0	0.00	0.3	17.38	16.97	-0.3	850	-0.03%
2021/08/02	0	17.00	0	0.00	16.98	0	856	0.00%
2021/07/30	0.1	16.94	0	0.00	16.95	0.1	855	0.01%
2021/07/29	0.1	16.97	0	0.00	16.93	0.1	863	0.01%
2021/07/28	0.1	16.95	0.1	17.30	16.93	0	864	0.00%
2021/07/27	0.1	16.97	0	0.00	16.96	0.1	863	0.01%
2021/07/26	0	17.00	0.3	17.04	16.97	-0.2	873	-0.03%
2021/07/23	0.1	16.99	0	0.00	16.96	0.1	868	0.01%
2021/07/22	0.1	17.00	0	0.00	16.99	0.1	874	0.01%
2021/07/21	0	16.97	0	16.98	16.97	0	874	0.00%
2021/07/20	2	16.92	0.2	16.98	16.95	1.9	877	0.21%
2021/07/19	1	16.98	0	0.00	16.99	1	877	0.12%
2021/07/16	0	17.02	0	0.00	17.00	0	881	0.00%
2021/07/12	0	0.00	0.3	17.26	17.19	-0.3	882	-0.04%
2021/07/09	0	17.19	0.1	17.21	17.18	-0.1	879	-0.01%
2021/07/05	0.1	17.13	0.1	17.29	17.11	0	872	0.00%
2021/06/30	0	0.00	0.1	17.07	17.05	-0.1	864	-0.01%
2021/06/29	0	0.00	5	17.06	17.06	-5	862	-0.58%
2021/06/25	1.1	17.07	0.2	17.16	17.04	0.9	864	0.10%
2021/06/21	0	0.00	0.1	17.00	16.95	-0.1	874	-0.01%
2021/06/15	0	16.80	0	0.00	16.80	0	867	0.00%
2021/06/09	0	0.00	4	16.76	16.78	-4	880	-0.45%
2021/06/08	0	0.00	0	17.00	16.78	0	880	0.00%
2021/06/07	1	16.79	0	0.00	16.78	1	882	0.11%
2021/06/01	2	16.63	0	0.00	16.65	2	878	0.23%
2021/05/31	0.1	16.64	0	0.00	16.65	0.1	879	0.01%
2021/05/27	0.1	16.65	0	0.00	16.68	0.1	884	0.01%
2021/05/24	4	16.71	0	0.00	16.72	4	913	0.44%
2021/05/17	0.1	16.58	0	0.00	16.61	0.1	925	0.01%
2021/05/12	0.2	16.58	0	0.00	16.60	0.2	894	0.02%
2021/05/11	1.2	16.69	0.3	16.79	16.65	0.9	866	0.10%
2021/05/10	0.2	16.76	6.1	16.74	16.75	-5.9	861	-0.68%
2021/05/07	3.1	16.78	0	0.00	16.79	3.1	859	0.36%
2021/05/05	2	16.78	0	0.00	16.78	2	858	0.23%
2021/05/04	0.1	16.78	0.1	17.05	16.78	0	860	0.00%
2021/05/03	1	16.84	0	0.00	16.80	1	861	0.12%
2021/04/28	0	0.00	1.3	16.89	16.87	-1.3	859	-0.15%
2021/04/23	0	0.00	0.1	17.00	16.97	-0.1	864	-0.01%
2021/04/16	1	17.27	0	0.00	17.29	1	872	0.11%
2021/04/15	0	0.00	0.3	17.23	17.22	-0.3	883	-0.03%
2021/04/14	0	0.00	2	17.21	17.21	-2	892	-0.22%
2021/04/06	0	0.00	1	17.23	17.25	-1	897	-0.11%
2021/03/25	0	0.00	1	16.99	17.04	-1	902	-0.11%
2021/03/22	0	0.00	1	16.90	16.88	-1	904	-0.11%
2021/03/19	2	16.81	0	0.00	16.83	2	907	0.22%
2021/03/15	1	16.65	0	0.00	16.71	1	897	0.11%
2021/03/02	5	16.35	0	0.00	16.36	5	909	0.55%
2021/02/25	1	16.43	0	0.00	16.43	1	907	0.11%
2021/01/27	0	0.00	1	16.62	16.61	-1	909	-0.11%
2021/01/13	3	16.59	0	0.00	16.59	3	899	0.33%
2021/01/07	1	16.70	0	0.00	16.71	1	869	0.12%
2021/01/05	1	16.81	0	0.00	16.82	1	858	0.12%
2020/12/28	0	0.00	1	16.86	16.89	-1	861	-0.12%
2020/12/23	1	16.78	0	0.00	16.80	1	859	0.12%
2020/12/21	0	0.00	2	16.91	16.94	-2	858	-0.23%
2020/12/18	0	0.00	2	16.86	16.88	-2	857	-0.23%
2020/11/26	0	0.00	1	16.85	16.86	-1	807	-0.12%
2020/10/22	1	16.50	0	0.00	16.49	1	861	0.12%
2020/09/24	0	0.00	1	16.54	16.55	-1	909	-0.11%
2020/09/08	1	16.87	0	0.00	16.88	1	981	0.10%
2020/09/02	0	0.00	1	17.02	16.99	-1	1,045	-0.10%
2020/09/01	1	16.98	0	0.00	16.97	1	1,060	0.09%
2020/08/27	1	17.03	0	0.00	17.01	1	1,096	0.09%
2020/07/29	1	16.43	1	16.43	16.42	0	1,118	0.00%
2020/07/15	1	16.34	0	0.00	16.34	1	1,134	0.09%
2020/07/13	0	0.00	1	16.40	16.40	-1	1,153	-0.09%
2020/07/07	1	16.36	0	0.00	16.36	1	1,189	0.08%
2020/07/01	1	16.25	0	0.00	16.20	1	1,239	0.08%
2020/06/16	0	0.00	1	16.44	16.48	-1	1,458	-0.07%
2020/06/12	1	16.27	4	16.41	16.43	-3	1,616	-0.19%
2020/06/09	0	0.00	3	16.97	16.98	-3	1,731	-0.17%
2020/05/15	0	0.00	1	16.15	16.15	-1	2,204	-0.05%
2020/05/07	1	16.32	0	0.00	16.35	1	2,255	0.04%
2020/04/28	1	16.33	0	0.00	16.34	1	2,277	0.04%
2020/04/27	5	16.29	0	0.00	16.38	5	2,300	0.22%
2020/04/22	1	16.05	0	0.00	16.03	1	2,320	0.04%
2020/04/20	1	16.59	0	0.00	16.60	1	2,314	0.04%
2020/04/17	1	16.53	0	0.00	16.59	1	2,315	0.04%
2020/04/15	1	16.47	0	0.00	16.49	1	2,308	0.04%
2020/04/07	0	0.00	5	15.42	15.42	-5	2,285	-0.22%
2020/04/06	7	15.18	0	0.00	15.35	7	2,273	0.31%
2020/03/31	2	15.54	0	0.00	15.57	2	2,260	0.09%
2020/03/27	0	0.00	5	15.67	15.58	-5	2,244	-0.22%
2020/03/26	5	14.80	0	0.00	14.78	5	2,202	0.23%
2020/03/25	1	14.52	2	14.73	14.27	-1	2,161	-0.05%
2020/03/24	1	13.91	2	14.05	14.15	-1	2,121	-0.05%
2020/03/20	1	13.86	1	13.71	14.33	0	2,059	0.00%
2020/03/19	1	12.54	0	0.00	12.48	1	2,020	0.05%
2020/03/13	2	16.06	0	0.00	16.39	2	1,799	0.11%
2020/03/10	1	18.15	0	0.00	18.36	1	1,614	0.06%
2020/03/04	2	19.03	0	0.00	19.03	2	1,461	0.14%
2020/03/03	1	19.11	0	0.00	19.11	1	1,419	0.07%
2020/03/02	1	19.19	0	0.00	19.17	1	1,355	0.07%
2020/02/26	2	19.53	0	0.00	19.50	2	1,287	0.16%
2020/02/25	2	19.67	0	0.00	19.65	2	1,221	0.16%
2020/02/21	0	0.00	1	19.75	19.75	-1	1,211	-0.08%
2020/02/13	2	19.64	0	0.00	19.64	2	1,186	0.17%
2020/02/12	2	19.65	0	0.00	19.67	2	1,163	0.17%
2020/02/11	9	19.67	0	0.00	19.67	9	1,174	0.77%
2020/02/05	3	19.70	0	0.00	19.68	3	1,193	0.25%
2020/02/03	1	19.64	0	0.00	19.67	1	1,201	0.08%
2020/01/30	6	19.69	0	0.00	19.64	6	1,195	0.50%
2020/01/15	0	0.00	1	19.75	19.73	-1	1,273	-0.08%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2019/12/31	4	19.58	0	0.00	19.58	4	1,246	0.32%
2019/12/30	1	19.61	0	0.00	19.62	1	1,240	0.08%
2019/12/27	1	19.64	0	0.00	19.64	1	1,234	0.08%
2019/12/26	1	19.65	0	0.00	19.66	1	1,230	0.08%
2019/12/13	1	19.47	0	0.00	19.49	1	1,191	0.08%
2019/11/25	1	19.59	0	0.00	19.59	1	1,116	0.09%
2019/11/19	0	0.00	20	19.62	19.62	-20	1,074	-1.86%
2019/11/18	1	19.65	0	0.00	19.66	1	1,063	0.09%
2019/11/01	21	19.62	0	0.00	19.58	21	919	2.28%
2019/10/29	2	19.68	0	0.00	19.67	2	869	0.23%
2019/10/04	0	0.00	8	20.04	20.02	-8	614	-1.30%
2019/09/25	8	20.01	0	0.00	20.03	8	600	1.33%
2019/01/21	1	19.22	0	0.00	19.22	1	332	0.30%
2018/12/03	1	18.95	0	0.00	18.94	1	339	0.29%
2018/07/31	2	19.80	0	0.00	19.79	2	674	0.30%
2018/07/26	1	19.82	0	0.00	19.83	1	677	0.15%
2018/07/06	2	20.30	0	0.00	20.30	2	583	0.34%
2018/06/21	2	19.93	0	0.00	19.94	2	452	0.44%
2018/06/12	1	19.73	0	0.00	19.72	1	408	0.24%
2018/06/04	1	19.56	0	0.00	19.58	1	395	0.25%