富邦美國特別股 (00717)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.87
漲跌
▲0.05
漲幅
+0.32%
成交量
428張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	15.73	15.79	-0.3	409	-0.08%
2024/05/02	0	0.00	65	15.72	15.72	-65	446	-14.55%
2024/04/30	0	0.00	3	15.76	15.73	-3	438	-0.68%
2024/04/29	0	0.00	2	15.75	15.75	-2	441	-0.45%
2024/04/10	0.1	16.05	0	0.00	16.07	0.1	449	0.02%
2024/03/27	0.1	16.00	0	0.00	16.16	0.1	451	0.02%
2024/03/22	0	0.00	0.1	16.05	16.16	-0.1	459	-0.02%
2024/03/18	0	0.00	1	15.79	15.78	-1	430	-0.23%
2024/03/13	0	0.00	0	15.73	15.76	0	415	0.00%
2024/03/12	0	0.00	1	15.76	15.73	-1	413	-0.24%
2024/03/06	0	15.61	0	0.00	15.68	0	396	0.00%
2024/01/02	10	14.86	0	0.00	14.86	10	299	3.33%
2023/12/29	0.2	14.90	0	0.00	14.91	0.2	298	0.05%
2023/12/28	0.2	14.99	0	0.00	14.96	0.2	298	0.05%
2023/12/22	0.2	15.09	0	0.00	15.09	0.2	289	0.05%
2023/11/07	1	14.71	0	0.00	14.71	1	244	0.41%
2023/11/03	0	0.00	0.3	14.53	14.58	-0.3	243	-0.12%
2023/11/01	0.1	14.13	0	0.00	14.14	0.1	250	0.04%
2023/10/31	0	14.09	0	0.00	14.12	0	251	0.00%
2023/10/27	0.1	14.20	0	0.00	14.21	0.1	265	0.04%
2023/10/20	0.1	14.14	0	0.00	14.14	0.1	261	0.04%
2023/10/05	2	14.60	0	0.00	14.61	2	267	0.75%
2023/09/15	0	0.00	1	14.99	14.97	-1	248	-0.40%
2023/09/13	1	14.91	0	0.00	14.90	1	245	0.41%
2023/09/08	1	14.90	0	0.00	14.89	1	242	0.41%
2023/08/01	0	0.00	1	14.88	14.94	-1	319	-0.31%
2023/07/25	5	14.72	0	0.00	14.70	5	342	1.46%
2023/07/13	1	14.78	0	0.00	14.73	1	333	0.30%
2023/07/12	5	14.76	0	0.00	14.75	5	331	1.51%
2023/07/03	0	0.00	7	14.70	14.69	-7	333	-2.10%
2023/06/29	0.1	14.58	1	14.64	14.61	-0.9	329	-0.27%
2023/06/15	1.1	14.47	0	0.00	14.46	1.1	359	0.31%
2023/06/13	0	14.48	0	0.00	14.46	0	372	0.01%
2023/06/07	1	14.56	0	0.00	14.59	1	399	0.25%
2023/06/05	0	0.00	1	14.51	14.54	-1	361	-0.28%
2023/06/02	1	14.35	0	0.00	14.34	1	352	0.28%
2023/05/24	0.2	14.12	0	0.00	14.20	0.2	337	0.05%
2023/05/23	0.1	14.17	0	0.00	14.17	0.1	337	0.02%
2023/05/22	0.1	14.11	0	0.00	14.13	0.1	336	0.03%
2023/05/17	0.1	14.02	0	0.00	14.02	0.1	339	0.03%
2023/05/16	0.1	14.04	0	0.00	14.11	0.1	338	0.04%
2023/05/15	0.4	14.05	0	0.00	14.04	0.4	335	0.12%
2023/05/05	0.3	13.87	0	0.00	13.82	0.3	339	0.07%
2023/05/04	0.2	14.28	0	0.00	14.24	0.2	318	0.06%
2023/05/03	2	14.44	0	0.00	14.43	2	318	0.63%
2023/04/25	0	0.00	3	14.66	14.63	-3	340	-0.88%
2023/04/24	0	0.00	2	14.62	14.64	-2	343	-0.58%
2023/04/21	0	0.00	5	14.59	14.60	-5	342	-1.46%
2023/03/30	0.6	14.25	0	0.00	14.24	0.6	341	0.16%
2023/03/21	0.1	14.20	0	0.00	14.15	0.1	341	0.03%
2023/03/14	20.1	14.21	0	0.00	14.19	20.1	323	6.21%
2023/03/13	0.1	14.85	0	0.00	14.77	0.1	304	0.03%
2023/03/03	0.1	15.15	0	0.00	15.17	0.1	314	0.03%
2023/02/24	0	0.00	1	15.14	15.21	-1	343	-0.29%
2023/02/22	1	15.04	0	0.00	15.02	1	366	0.27%
2023/01/30	0	0.00	3	15.36	15.38	-3	452	-0.66%
2023/01/17	0	0.00	0.1	15.05	15.07	-0.1	441	-0.02%
2023/01/16	2	15.06	0.2	15.10	15.05	1.8	442	0.40%
2023/01/11	0.1	14.86	0	0.00	14.89	0.1	437	0.02%
2023/01/10	0.1	14.85	0	0.00	14.86	0.1	437	0.02%
2023/01/09	0.1	14.91	0	0.00	14.86	0.1	440	0.02%
2023/01/06	0	14.75	0	0.00	14.77	0	438	0.00%
2022/12/20	4.1	14.73	0	0.00	14.67	4.1	468	0.88%
2022/12/09	0.1	14.80	0	0.00	14.78	0.1	498	0.02%
2022/12/06	6	14.83	0	0.00	14.82	6	508	1.18%
2022/10/07	0.1	15.28	0	0.00	15.24	0.1	432	0.01%
2022/10/05	1	15.38	0.1	15.46	15.38	0.9	429	0.22%
2022/09/26	1	15.31	0	0.00	15.30	1	424	0.24%
2022/09/08	0	0.00	2	15.37	15.37	-2	383	-0.52%
2022/09/05	2	15.31	0	0.00	15.29	2	390	0.51%
2022/08/04	0	0.00	3	16.00	16.00	-3	406	-0.74%
2022/07/27	0.4	15.25	0	0.00	15.33	0.4	390	0.11%
2022/07/26	0.4	15.32	0	0.00	15.32	0.4	396	0.10%
2022/06/01	0	0.00	0.2	15.25	15.24	-0.2	447	-0.04%
2022/05/18	0.2	14.89	0	0.00	14.88	0.2	466	0.04%
2022/05/03	1	14.90	0	0.00	14.86	1	535	0.19%
2022/04/15	0	0.00	1.3	15.37	15.36	-1.3	570	-0.24%
2022/04/14	0.1	15.45	0	0.00	15.39	0.1	576	0.02%
2022/04/11	0	0.00	3	15.51	15.50	-3	587	-0.51%
2022/03/28	0	0.00	1	15.49	15.44	-1	570	-0.18%
2022/03/23	0.1	15.49	1	15.48	15.44	-0.9	569	-0.16%
2022/03/17	0	0.00	1	15.33	15.33	-1	574	-0.17%
2022/03/16	0	0.00	3	15.24	15.24	-3	574	-0.52%
2022/02/16	0	0.00	0.5	15.25	15.31	-0.5	605	-0.08%
2022/02/15	2	15.23	0	0.00	15.25	2	600	0.33%
2022/02/14	0.1	15.40	0	0.00	15.35	0.1	591	0.01%
2022/02/09	1	15.70	0	0.00	15.65	1	569	0.18%
2022/02/08	1	15.75	0	0.00	15.76	1	563	0.18%
2022/02/07	1.1	15.78	0	0.00	15.79	1.1	560	0.19%
2022/01/20	1	16.30	0	0.00	16.31	1	520	0.19%
2022/01/19	0.5	16.33	0	0.00	16.32	0.5	521	0.10%
2022/01/14	0	0.00	2	16.53	16.53	-2	516	-0.39%
2022/01/07	0.5	16.52	0	0.00	16.53	0.5	524	0.10%
2022/01/04	0	0.00	1	16.64	16.63	-1	526	-0.19%
2021/12/24	1	16.60	0	0.00	16.61	1	540	0.18%
2021/12/14	0	0.00	5	16.53	16.53	-5	566	-0.88%
2021/12/06	0	0.00	10	16.55	16.52	-10	581	-1.72%
2021/12/03	0	0.00	10	16.54	16.53	-10	582	-1.72%
2021/12/01	0.1	16.50	0	0.00	16.46	0.1	589	0.02%
2021/11/16	0.2	16.78	0	0.00	16.75	0.2	580	0.03%
2021/11/15	0.1	16.80	0	0.00	16.78	0.1	583	0.02%
2021/11/10	0.2	16.88	0	0.00	16.84	0.2	603	0.03%
2021/09/29	0.1	16.88	0	0.00	16.88	0.1	720	0.01%
2021/09/13	0.1	16.91	0	0.00	16.90	0.1	743	0.01%
2021/08/27	0.1	16.93	0	0.00	16.94	0.1	782	0.01%
2021/08/17	0	0.00	0.2	16.91	16.89	-0.2	790	-0.02%
2021/08/16	0.1	16.94	0	0.00	16.92	0.1	789	0.01%
2021/07/22	0	17.00	0	0.00	16.99	0	874	0.00%
2021/07/21	0	16.98	0	0.00	16.97	0	874	0.00%
2021/07/19	0	0.00	3	16.99	16.99	-3	877	-0.34%
2021/07/16	0	0.00	0.1	17.05	17.00	-0.1	881	-0.01%
2021/07/15	0	17.19	0	0.00	17.15	0	878	0.00%
2021/07/14	1	17.16	0	0.00	17.16	1	881	0.11%
2021/07/08	0.1	17.12	0	0.00	17.18	0.1	876	0.01%
2021/07/07	0	17.14	0	0.00	17.14	0	862	0.00%
2021/06/21	0.1	16.92	0	0.00	16.95	0.1	874	0.01%
2021/06/18	0	0.00	1	16.90	16.93	-1	868	-0.12%
2021/06/02	1	16.63	0	0.00	16.67	1	890	0.11%
2021/05/21	3	16.66	0	0.00	16.67	3	914	0.33%
2021/05/17	0.1	16.54	0	0.00	16.61	0.1	925	0.01%
2021/05/12	1	16.55	0	0.00	16.60	1	894	0.11%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/05/04	0.2	16.77	0	0.00	16.78	0.2	860	0.02%
2021/04/28	3	16.88	0	0.00	16.87	3	859	0.35%
2021/04/20	1	17.01	0	0.00	17.01	1	862	0.12%
2021/04/12	1	17.20	0	0.00	17.20	1	904	0.11%
2021/04/08	1.3	17.26	0	0.00	17.24	1.3	892	0.15%
2021/04/07	1	17.25	0	0.00	17.26	1	894	0.11%
2021/04/06	1	17.27	0	0.00	17.25	1	897	0.11%
2021/04/01	1	17.12	0	0.00	17.12	1	893	0.11%
2021/03/29	0	0.00	2.5	17.14	17.14	-2.5	896	-0.28%
2021/03/25	0.5	16.93	4	17.03	17.04	-3.5	902	-0.39%
2021/03/18	0	0.00	1	16.90	16.92	-1	906	-0.11%
2021/03/12	2	16.70	0	0.00	16.71	2	901	0.22%
2021/03/09	1	16.67	0	0.00	16.66	1	913	0.11%
2021/03/02	0	0.00	0.5	16.34	16.36	-0.5	909	-0.05%
2021/02/22	2	16.49	0	0.00	16.48	2	905	0.22%
2021/02/05	0.1	16.51	0	0.00	16.56	0.1	903	0.01%
2021/02/02	0.1	16.56	0	0.00	16.53	0.1	907	0.01%
2021/02/01	0.1	16.49	0	0.00	16.48	0.1	909	0.01%
2021/01/18	0	0.00	1	16.74	16.76	-1	902	-0.11%
2021/01/13	1	16.60	0	0.00	16.59	1	899	0.11%
2021/01/12	1	16.59	0	0.00	16.60	1	903	0.11%
2021/01/07	0	0.00	8	16.70	16.71	-8	869	-0.92%
2021/01/06	0	0.00	1	16.79	16.77	-1	865	-0.12%
2021/01/05	5	16.81	0	0.00	16.82	5	858	0.58%
2020/12/30	3	16.83	0	0.00	16.82	3	855	0.35%
2020/12/29	1	16.85	0	0.00	16.83	1	860	0.12%
2020/12/28	1	16.91	0	0.00	16.89	1	861	0.12%
2020/12/11	1	16.76	0	0.00	16.76	1	847	0.12%
2020/12/01	2	16.82	0	0.00	16.83	2	819	0.24%
2020/11/24	0	0.00	1	16.82	16.84	-1	797	-0.13%
2020/11/06	0	0.00	4	16.51	16.57	-4	823	-0.49%
2020/10/14	1	16.78	0	0.00	16.76	1	876	0.11%
2020/10/13	0	0.00	1	16.73	16.73	-1	877	-0.11%
2020/09/21	1	16.71	0	0.00	16.70	1	938	0.11%
2020/09/15	1	16.87	0	0.00	16.88	1	961	0.10%
2020/09/10	0	0.00	0.5	16.85	16.84	-0.5	965	-0.05%
2020/09/03	1	17.02	0	0.00	17.00	1	1,031	0.10%
2020/09/02	10	16.99	0	0.00	16.99	10	1,045	0.96%
2020/09/01	1	16.98	0	0.00	16.97	1	1,060	0.09%
2020/08/31	1	17.00	0	0.00	17.01	1	1,079	0.09%
2020/08/28	0	0.00	0.1	17.02	17.02	-0.1	1,089	-0.01%
2020/08/11	1	16.73	0	0.00	16.74	1	1,107	0.09%
2020/08/10	0	0.00	1	16.72	16.70	-1	1,117	-0.09%
2020/07/30	0.5	16.53	1	16.58	16.62	-0.5	1,126	-0.04%
2020/07/27	1	16.42	0	0.00	16.45	1	1,125	0.09%
2020/07/16	0	0.00	5	16.38	16.39	-5	1,138	-0.44%
2020/07/14	1	16.35	0	0.00	16.34	1	1,141	0.09%
2020/07/07	1	16.36	0	0.00	16.36	1	1,189	0.08%
2020/07/06	1	16.40	0	0.00	16.40	1	1,202	0.08%
2020/06/29	1	16.35	0	0.00	16.37	1	1,222	0.08%
2020/06/24	0.1	16.46	0	0.00	16.46	0.1	1,222	0.00%
2020/06/15	1	16.37	0	0.00	16.36	1	1,573	0.06%
2020/06/11	1	16.74	0	0.00	16.70	1	1,626	0.06%
2020/06/05	5	16.90	0	0.00	16.86	5	1,808	0.28%
2020/05/28	0	0.00	1	16.70	16.71	-1	2,046	-0.05%
2020/05/25	0	0.00	1	16.44	16.43	-1	2,153	-0.05%
2020/05/22	2	16.35	0	0.00	16.36	2	2,166	0.09%
2020/05/18	1	16.12	0	0.00	16.12	1	2,211	0.05%
2020/05/13	1	16.35	0	0.00	16.35	1	2,208	0.05%
2020/04/30	5	16.40	0	0.00	16.44	5	2,274	0.22%
2020/04/28	1	16.33	0	0.00	16.34	1	2,277	0.04%
2020/04/17	10	16.56	0	0.00	16.59	10	2,315	0.43%
2020/04/13	0	0.00	2	16.34	16.34	-2	2,297	-0.09%
2020/04/09	0	0.00	1	16.03	15.94	-1	2,289	-0.04%
2020/04/01	2	15.50	0	0.00	15.49	2	2,255	0.09%
2020/03/27	0	0.00	1	15.60	15.58	-1	2,244	-0.04%
2020/03/26	0	0.00	6	14.80	14.78	-6	2,202	-0.27%
2020/03/20	0	0.00	1	13.85	14.33	-1	2,059	-0.05%
2020/03/19	4	12.83	1	12.78	12.48	3	2,020	0.15%
2020/03/17	1	15.67	0	0.00	15.77	1	1,868	0.05%
2020/03/16	0.2	16.14	0	0.00	16.14	0.2	1,838	0.01%
2020/03/13	3	16.05	0	0.00	16.39	3	1,799	0.17%
2020/03/12	6.2	17.72	0	0.00	17.72	6.2	1,713	0.36%
2020/03/10	1	18.35	0	0.00	18.36	1	1,614	0.06%
2020/03/06	10	19.08	0	0.00	19.07	10	1,500	0.67%
2020/03/03	2	19.15	0	0.00	19.11	2	1,419	0.14%
2020/02/26	2	19.52	0	0.00	19.50	2	1,287	0.16%
2020/02/19	1	19.67	0	0.00	19.68	1	1,191	0.08%
2020/02/10	1	19.68	0	0.00	19.69	1	1,182	0.08%
2020/02/07	0.1	19.69	0	0.00	19.68	0.1	1,191	0.01%
2020/02/05	0	0.00	1	19.71	19.68	-1	1,193	-0.08%
2020/02/04	0	0.00	1	19.68	19.69	-1	1,202	-0.08%
2020/01/13	1	19.69	0	0.00	19.70	1	1,274	0.08%
2020/01/08	1	19.69	10	19.70	19.72	-9	1,259	-0.71%
2020/01/07	5	19.72	0	0.00	19.73	5	1,261	0.40%
2019/12/31	6	19.57	0	0.00	19.58	6	1,246	0.48%
2019/12/27	1	19.64	0	0.00	19.64	1	1,234	0.08%
2019/12/25	5	19.63	0	0.00	19.65	5	1,219	0.41%
2019/12/24	0	0.00	1	19.62	19.64	-1	1,208	-0.08%
2019/12/18	6	19.54	0	0.00	19.55	6	1,170	0.51%
2019/12/16	4	19.53	0	0.00	19.53	4	1,196	0.33%
2019/12/12	1	19.53	0	0.00	19.53	1	1,192	0.08%
2019/12/11	3	19.50	0	0.00	19.51	3	1,196	0.25%
2019/12/10	5	19.49	0	0.00	19.50	5	1,198	0.42%
2019/12/09	1	19.50	1	19.50	19.51	0	1,191	0.00%
2019/12/03	5	19.50	0	0.00	19.51	5	1,154	0.43%
2019/11/27	2	19.61	0	0.00	19.60	2	1,127	0.18%
2019/11/26	5	19.60	0	0.00	19.60	5	1,122	0.45%
2019/11/15	2	19.64	0	0.00	19.65	2	1,053	0.19%
2019/11/08	14	19.47	0	0.00	19.44	14	994	1.41%
2019/11/04	0	0.00	7	19.58	19.56	-7	910	-0.77%
2019/10/31	10	19.60	0	0.00	19.60	10	891	1.12%
2019/10/30	0	0.00	2	19.67	19.62	-2	880	-0.23%
2019/10/29	1	19.68	0	0.00	19.67	1	869	0.12%
2019/10/22	1	19.93	0	0.00	19.99	1	694	0.14%
2019/10/07	0	0.00	1	20.05	20.06	-1	616	-0.16%
2019/09/19	4	19.99	0	0.00	19.99	4	590	0.68%
2019/09/12	0	0.00	4	20.13	20.12	-4	525	-0.76%
2019/09/09	0	0.00	1	20.19	20.18	-1	520	-0.19%
2019/09/02	1	20.16	0	0.00	20.16	1	518	0.19%
2019/08/26	1	20.20	0	0.00	20.24	1	511	0.20%
2019/08/16	0	0.00	25	20.08	20.11	-25	515	-4.85%
2019/08/07	0	0.00	6	20.06	20.06	-6	519	-1.15%
2019/08/06	0	0.00	1	20.08	20.06	-1	518	-0.19%
2019/07/31	1	19.97	0	0.00	19.99	1	488	0.20%
2019/07/10	1	20.02	0	0.00	20.02	1	479	0.21%
2019/07/03	2	19.92	0	0.00	19.93	2	455	0.44%
2019/06/28	1	19.88	0	0.00	19.89	1	458	0.22%
2019/06/25	1	19.95	0	0.00	19.93	1	444	0.22%
2019/05/29	0	0.00	1	19.95	19.94	-1	408	-0.25%
2019/05/07	10	19.62	0	0.00	19.62	10	369	2.70%
2019/05/03	2	19.64	0	0.00	19.63	2	363	0.55%
2019/04/18	0	0.00	10	19.81	19.80	-10	330	-3.03%
2019/03/26	0	0.00	2	19.57	19.60	-2	328	-0.61%
2019/03/13	4	19.58	0	0.00	19.59	4	343	1.17%
2019/01/23	1	19.22	0	0.00	19.22	1	343	0.29%
2018/12/24	0	0.00	2	18.39	18.37	-2	359	-0.56%
2018/12/22	6	18.41	0	0.00	18.40	6	359	1.67%
2018/12/18	0	0.00	1	18.66	18.65	-1	344	-0.29%
2018/12/10	1	18.87	0	0.00	18.85	1	340	0.29%
2018/12/07	1	18.86	0	0.00	18.87	1	343	0.29%
2018/11/29	1	19.05	0	0.00	19.05	1	339	0.29%
2018/11/22	6	19.11	0	0.00	19.12	6	365	1.64%
2018/11/20	1	19.17	0	0.00	19.17	1	372	0.27%
2018/11/16	1	19.19	0	0.00	19.21	1	382	0.26%
2018/11/12	1	19.26	0	0.00	19.27	1	384	0.26%
2018/11/09	1	19.23	0	0.00	19.21	1	389	0.26%
2018/10/12	0	0.00	100	19.49	19.47	-100	467	-21.38%
2018/10/08	2	19.56	0	0.00	19.57	2	477	0.42%
2018/10/04	1	19.66	0	0.00	19.65	1	485	0.21%
2018/10/01	1	19.70	0	0.00	19.71	1	512	0.19%
2018/09/10	1	19.89	0	0.00	19.88	1	650	0.15%
2018/09/07	14	19.98	0	0.00	19.96	14	651	2.15%
2018/09/06	11	20.00	0	0.00	19.99	11	659	1.67%
2018/09/03	1	20.02	0	0.00	20.04	1	670	0.15%
2018/08/30	25	20.01	0	0.00	20.00	25	660	3.78%
2018/08/15	50	19.88	0	0.00	19.87	50	654	7.64%
2018/08/14	1	19.90	0	0.00	19.87	1	650	0.15%
2018/08/10	25	19.82	0	0.00	19.82	25	641	3.90%
2018/08/09	1	19.82	0	0.00	19.82	1	644	0.16%
2018/07/18	3	20.20	0	0.00	20.20	3	623	0.48%
2018/07/17	15	20.22	0	0.00	20.21	15	622	2.41%
2018/07/10	0	0.00	2	20.21	20.20	-2	585	-0.34%
2018/06/28	1	20.08	0	0.00	20.09	1	489	0.20%
2018/06/25	0	0.00	4	20.00	20.00	-4	462	-0.86%
2018/06/14	1	19.73	0	0.00	19.76	1	428	0.23%
2018/06/01	1	19.58	0	0.00	19.58	1	394	0.25%
2018/05/17	1	19.44	0	0.00	19.43	1	388	0.26%
2018/05/02	0	0.00	1	19.34	19.34	-1	427	-0.23%
2018/04/25	0	0.00	2	19.36	19.36	-2	467	-0.43%
2018/04/24	0	0.00	1	19.40	19.39	-1	467	-0.21%
2018/04/09	5	19.12	0	0.00	19.12	5	486	1.03%
2018/03/29	1	19.13	0	0.00	19.09	1	524	0.19%
2018/03/20	0	0.00	0.3	19.15	19.15	-0.3	607	-0.04%
2018/03/19	0	0.00	0.5	19.15	19.19	-0.5	620	-0.08%
2018/03/16	1	19.17	0.2	19.15	19.15	0.8	622	0.13%
2018/03/13	0.8	19.14	0	0.00	19.14	0.8	641	0.12%
2018/03/12	2	19.20	0	0.00	19.19	2	650	0.31%
2018/03/09	1	19.22	0	0.00	19.20	1	672	0.15%
2018/03/02	0.2	19.13	0	0.00	19.16	0.2	805	0.02%
2018/02/26	3	19.11	0	0.00	19.09	3	830	0.36%
2018/01/25	1	19.12	0	0.00	19.12	1	923	0.11%
2018/01/03	2	19.52	0	0.00	19.55	2	1,122	0.18%