富邦中國政策債 (00718B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.64
漲跌
▼0.01
漲幅
-0.05%
成交量
111張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	20.55	20.53	-3	68	-4.40%
2024/04/16	0	0.00	5	20.56	20.57	-5	66	-7.51%
2024/04/01	0	0.00	3	20.20	20.20	-3	63	-4.75%
2024/03/29	0	0.00	3	20.20	20.23	-3	63	-4.74%
2024/03/26	0	0.00	3	20.12	20.17	-3	65	-4.58%
2024/03/19	0	0.00	5	20.15	20.15	-5	70	-7.08%
2024/03/15	0	0.00	5	20.07	20.09	-5	79	-6.25%
2024/03/11	0	0.00	5	20.06	20.00	-5	85	-5.85%
2024/03/08	0	0.00	1	20.07	20.07	-1	88	-1.13%
2024/02/26	0	0.00	2	20.31	20.30	-2	97	-2.04%
2024/02/23	0	0.00	4	20.23	20.24	-4	100	-3.98%
2024/02/22	0	0.00	8	20.23	20.23	-8	100	-7.99%
2024/02/21	0	0.00	9	20.21	20.22	-9	100	-8.96%
2024/02/01	0	0.00	5	20.10	20.11	-5	107	-4.64%
2024/01/26	0	0.00	2	20.04	20.04	-2	112	-1.77%
2024/01/25	0	0.00	1	20.09	20.09	-1	114	-0.87%
2024/01/24	0	0.00	3	20.10	20.05	-3	117	-2.56%
2024/01/16	0	0.00	3	20.10	20.10	-3	127	-2.36%
2024/01/15	0	0.00	10	19.99	20.03	-10	128	-7.81%
2024/01/08	0	0.00	5	19.90	19.88	-5	134	-3.72%
2023/12/29	0	0.00	5	19.85	19.88	-5	140	-3.57%
2023/12/28	0	0.00	5	19.75	19.75	-5	141	-3.55%
2023/12/27	0	0.00	1	19.85	19.85	-1	141	-0.71%
2023/12/25	0	0.00	2	19.95	19.95	-2	142	-1.40%
2023/12/15	0	0.00	10	20.07	20.09	-10	148	-6.75%
2023/12/13	0	0.00	5	19.95	19.95	-5	148	-3.38%
2023/12/12	0	0.00	5	19.92	19.91	-5	149	-3.34%
2023/11/22	0	0.00	10	20.10	20.12	-10	159	-6.27%
2023/11/20	0	0.00	15	20.04	20.08	-15	161	-9.27%
2023/10/20	32	20.06	32	20.06	19.99	0	186	0.00%
2023/10/19	16	20.04	16	20.04	20.06	0	186	0.00%
2023/10/18	0	0.00	20	20.04	20.04	-20	184	-10.85%
2023/08/28	0	0.00	4	19.93	19.96	-4	190	-2.10%
2023/08/25	0	0.00	3	19.93	19.89	-3	189	-1.58%
2023/08/17	0	0.00	1	19.85	19.84	-1	182	-0.55%
2023/08/04	0	0.00	5	20.32	20.30	-5	174	-2.87%
2023/07/25	0	0.00	10.1	20.09	20.15	-10.1	172	-5.83%
2023/07/24	0	0.00	5	20.05	20.06	-5	170	-2.93%
2023/07/20	0	0.00	10	19.83	19.90	-10	169	-5.90%
2023/07/11	0	0.00	17	19.94	20.04	-17	156	-10.87%
2023/07/10	0	0.00	5	19.89	19.90	-5	156	-3.20%
2023/07/03	2	19.62	7	19.70	19.68	-5	152	-3.27%
2023/06/30	3	19.68	0	0.00	19.64	3	145	2.06%
2023/06/29	2	19.70	0	0.00	19.71	2	141	1.42%
2023/06/28	0	0.00	10	19.75	19.75	-10	138	-7.21%
2023/06/13	2	19.69	0	0.00	19.70	2	126	1.58%
2023/06/07	1	19.78	0	0.00	19.80	1	121	0.82%
2023/05/31	20	19.80	0	0.00	19.80	20	123	16.18%
2023/05/03	1	20.14	0	0.00	20.14	1	112	0.89%
2023/05/02	0.1	20.10	0	0.00	20.10	0.1	112	0.06%
2023/03/17	0	0.00	2	19.99	20.04	-2	102	-1.95%
2023/03/16	0	0.00	3	19.97	19.98	-3	102	-2.94%
2023/03/13	0	0.00	7	20.01	20.00	-7	101	-6.91%
2023/03/09	0	0.00	17	19.80	19.81	-17	102	-16.64%
2023/03/08	0	19.70	0	0.00	19.69	0	101	0.01%
2023/03/07	3	19.63	3	19.69	19.69	0	98	0.00%
2023/03/06	0	0.00	1	19.88	19.86	-1	89	-1.11%
2023/02/16	1	19.95	0	0.00	19.86	1	89	1.11%
2023/02/10	0	0.00	3	20.18	20.12	-3	80	-3.71%
2023/02/02	2	20.13	0	0.00	20.16	2	71	2.79%
2023/02/01	0	0.00	5	20.29	20.26	-5	69	-7.22%
2022/12/27	0	0.00	3	20.03	20.01	-3	60	-4.97%
2022/12/22	3	19.92	3	19.95	19.93	0	63	0.00%
2022/12/07	0	0.00	6	19.98	19.98	-6	91	-6.55%
2022/12/06	0	0.00	4	19.99	20.00	-4	94	-4.26%
2022/12/01	0	0.00	3	19.69	19.71	-3	98	-3.05%
2022/11/30	3	19.60	0	0.00	19.60	3	99	3.01%
2022/11/25	1	19.65	4	19.65	19.67	-3	105	-2.85%
2022/11/22	0	0.00	10	19.75	19.75	-10	111	-8.93%
2022/11/17	13	19.82	0	0.00	19.74	13	120	10.83%
2022/11/15	2	19.98	0	0.00	19.98	2	125	1.60%
2022/11/11	1	19.93	0	0.00	19.93	1	129	0.77%
2022/11/10	3	19.99	0	0.00	19.96	3	131	2.28%
2022/11/09	1	20.03	3	20.09	20.03	-2	133	-1.50%
2022/11/01	0	0.00	7	20.12	20.13	-7	144	-4.85%
2022/10/26	0	0.00	2	20.08	20.12	-2	151	-1.32%
2022/10/25	3	20.03	0	0.00	20.03	3	152	1.97%
2022/10/21	0	0.00	25	20.24	20.30	-25	154	-16.13%
2022/10/12	0	0.00	2	20.23	20.20	-2	166	-1.20%
2022/09/19	5	20.16	5	20.25	20.39	0	173	0.00%
2022/09/13	0	0.00	3	20.42	20.37	-3	154	-1.94%
2022/09/02	2	20.20	0	0.00	20.20	2	151	1.32%
2022/08/25	0	0.00	47	20.09	20.10	-47	147	-31.94%
2022/08/04	0	0.00	2	20.60	20.62	-2	161	-1.24%
2022/07/28	0	0.00	1	20.58	20.57	-1	161	-0.62%
2022/07/26	0	0.00	3	20.66	20.63	-3	161	-1.86%
2022/07/05	0	0.00	12	20.30	20.33	-12	203	-5.89%
2022/06/15	19	20.10	0	0.00	20.10	19	221	8.60%
2022/06/10	0	0.00	2	20.17	20.15	-2	227	-0.88%
2022/05/30	7	20.00	0	0.00	20.01	7	232	3.01%
2022/05/26	0	0.00	50	20.11	20.05	-50	237	-21.09%
2022/05/13	0	0.00	1	19.98	19.98	-1	213	-0.47%
2022/05/12	4	20.08	0	0.00	20.08	4	215	1.86%
2022/04/26	0	0.00	3	20.33	20.33	-3	215	-1.40%
2022/04/25	7	20.30	0	0.00	20.42	7	214	3.26%
2022/04/22	0	0.00	1	20.66	20.66	-1	208	-0.48%
2022/04/20	3	20.80	0	0.00	20.85	3	197	1.52%
2022/04/15	0	0.00	3	21.29	21.33	-3	190	-1.57%
2022/04/14	0	0.00	228	20.80	20.94	-228	180	-126.64%	大賣/鉅額交易
2022/03/30	3	20.41	1	20.38	20.40	2	170	1.17%
2022/03/24	0	0.00	10	20.36	20.37	-10	168	-5.94%
2022/03/16	0	0.00	1	20.45	20.50	-1	170	-0.59%
2022/03/08	2	20.43	0	0.00	20.44	2	166	1.20%
2022/03/07	2	20.33	0	0.00	20.36	2	165	1.21%
2022/02/25	2	20.25	0	0.00	20.30	2	161	1.24%
2022/02/24	1	20.20	0	0.00	20.28	1	161	0.62%
2022/02/23	1	20.14	0	0.00	20.12	1	159	0.63%
2022/02/21	0	0.00	13	20.43	20.43	-13	157	-8.23%
2022/02/18	0	0.00	1	20.42	20.42	-1	160	-0.62%
2022/02/16	3	20.37	10	20.37	20.37	-7	162	-4.30%
2022/02/15	12	20.31	29	20.30	20.30	-17	165	-10.25%
2022/02/11	0	0.00	1	20.34	20.26	-1	165	-0.61%
2022/02/08	0	0.00	10	20.27	20.27	-10	164	-6.08%
2022/02/07	0	0.00	10	20.24	20.26	-10	165	-6.05%
2022/01/12	0	0.00	25	20.01	19.99	-25	180	-13.84%
2021/12/23	0	0.00	5	20.00	20.00	-5	197	-2.53%
2021/12/16	0	0.00	3	20.01	20.00	-3	204	-1.47%
2021/12/13	0	0.00	1	19.91	19.97	-1	206	-0.48%
2021/12/08	0	0.00	3	19.96	19.99	-3	210	-1.43%
2021/12/07	0	0.00	1	19.88	19.93	-1	210	-0.47%
2021/12/06	0	0.00	20	19.90	19.91	-20	211	-9.47%
2021/12/02	0	0.00	9	19.89	19.89	-9	213	-4.22%
2021/11/29	0	0.00	2	19.88	19.88	-2	217	-0.92%
2021/11/16	0	0.00	6	19.83	19.86	-6	231	-2.59%
2021/11/02	0	0.00	3	19.71	19.69	-3	235	-1.27%
2021/10/29	0	0.00	4	19.72	19.65	-4	237	-1.68%
2021/10/20	0	0.00	1	19.72	19.72	-1	238	-0.42%
2021/10/18	1	19.68	25	19.71	19.72	-24	237	-10.09%
2021/10/13	0	0.00	1	19.71	19.69	-1	251	-0.40%
2021/10/08	30	19.33	0	0.00	19.62	30	259	11.55%
2021/09/24	4	19.44	0	0.00	19.44	4	253	1.58%
2021/09/22	2	19.30	0	0.00	19.39	2	253	0.79%
2021/08/31	11	19.50	13	19.50	19.45	-2	251	-0.80%
2021/08/30	0	0.00	2	19.50	19.49	-2	250	-0.80%
2021/08/26	0	0.00	10	19.50	19.52	-10	248	-4.02%
2021/08/18	0	0.00	7	19.40	19.44	-7	249	-2.80%
2021/08/17	0	0.00	7	19.46	19.45	-7	249	-2.80%
2021/08/12	4	19.70	0	0.00	19.69	4	251	1.59%
2021/08/11	3	19.69	6	19.68	19.69	-3	251	-1.19%
2021/08/06	16	19.70	16	19.70	19.78	0	260	0.00%
2021/07/30	1	19.73	0	0.00	19.73	1	267	0.37%
2021/07/26	4	19.72	2	19.72	19.72	2	266	0.75%
2021/07/23	1	19.77	0	0.00	19.78	1	265	0.38%
2021/07/15	1	19.80	0	0.00	19.79	1	256	0.39%
2021/07/07	1	19.74	20	19.76	19.70	-19	255	-7.43%
2021/07/06	1	19.75	0	0.00	19.70	1	254	0.39%
2021/07/02	0	0.00	5	19.69	19.68	-5	251	-1.99%
2021/06/29	0	0.00	12	19.75	19.74	-12	251	-4.77%
2021/06/28	1	19.74	8	19.75	19.70	-7	251	-2.79%
2021/06/21	1	19.61	13	19.58	19.60	-12	259	-4.63%
2021/06/18	1	19.64	0	0.00	19.62	1	262	0.38%
2021/06/16	1	19.68	0	0.00	19.70	1	265	0.38%
2021/06/11	0	0.00	7	19.75	19.72	-7	269	-2.60%
2021/06/08	0	0.00	8	19.76	19.72	-8	273	-2.93%
2021/06/07	0	0.00	19	19.75	19.74	-19	274	-6.92%
2021/06/04	0	0.00	2	19.75	19.71	-2	276	-0.72%
2021/06/02	0	0.00	1	19.76	19.76	-1	278	-0.36%
2021/05/26	0	0.00	20	19.80	19.84	-20	288	-6.94%
2021/05/24	5	19.72	0	0.00	19.70	5	283	1.76%
2021/05/21	0	0.00	20	19.72	19.71	-20	285	-7.01%
2021/05/19	0	0.00	10	19.70	19.65	-10	287	-3.48%
2021/05/17	0	0.00	10	19.70	19.71	-10	288	-3.46%
2021/05/14	0	0.00	10	19.65	19.66	-10	287	-3.48%
2021/05/12	0.1	19.50	0	0.00	19.67	0.1	283	0.04%
2021/05/11	0	0.00	8	19.65	19.65	-8	282	-2.84%
2021/05/07	0	0.00	0.1	19.65	19.56	-0.1	276	-0.04%
2021/04/28	0	19.49	50	19.50	19.50	-50	268	-18.64%
2021/04/27	0	19.50	0	0.00	19.50	0	269	0.00%
2021/04/26	0	0.00	0	19.40	19.56	0	269	0.00%
2021/04/22	1	19.53	0	0.00	19.57	1	270	0.37%
2021/04/21	0.1	19.40	0	0.00	19.56	0.1	267	0.05%
2021/04/16	0	0.00	0.2	20.00	19.65	-0.2	269	-0.06%
2021/04/14	0	0.00	40	19.66	19.69	-40	270	-14.79%
2021/03/31	0	0.00	2	19.54	19.55	-2	300	-0.67%
2021/03/26	6	19.66	6	19.67	19.66	0	311	0.00%
2021/03/25	0	0.00	5	19.66	19.64	-5	313	-1.59%
2021/03/24	13	19.66	6	19.65	19.64	7	322	2.17%
2021/03/19	0	0.00	23	19.60	19.61	-23	321	-7.15%
2021/03/16	0	0.00	6	19.47	19.48	-6	327	-1.83%
2021/03/02	1	19.21	0	0.00	19.29	1	355	0.28%
2021/02/26	1	19.21	0	0.00	19.21	1	360	0.28%
2021/02/23	2	19.36	0	0.00	19.35	2	371	0.54%
2021/01/06	2	19.78	0	0.00	19.79	2	478	0.42%
2021/01/04	2	19.84	0	0.00	19.79	2	487	0.41%
2020/12/30	2	19.57	0	0.00	19.58	2	483	0.41%
2020/12/21	1	19.54	0	0.00	19.54	1	484	0.21%
2020/11/18	0	0.00	30	19.55	19.62	-30	487	-6.16%
2020/11/17	0	0.00	75	19.51	19.53	-75	482	-15.55%
2020/11/12	0	0.00	20	19.42	19.42	-20	476	-4.20%
2020/11/10	0	0.00	53	19.47	19.45	-53	476	-11.12%
2020/11/09	0	0.00	20	19.51	19.51	-20	476	-4.20%
2020/11/06	0	0.00	55	19.40	19.40	-55	474	-11.59%
2020/11/05	0	0.00	10	19.28	19.32	-10	472	-2.12%
2020/11/04	6	19.21	0	0.00	19.24	6	475	1.26%
2020/10/30	0	0.00	1	19.24	19.28	-1	476	-0.21%
2020/10/28	1	19.22	2	19.22	19.22	-1	478	-0.21%
2020/10/13	3	19.10	0	0.00	19.10	3	489	0.61%
2020/09/29	1	19.12	0	0.00	19.10	1	507	0.20%
2020/09/25	6	19.20	0	0.00	19.20	6	511	1.17%
2020/09/24	0	0.00	9	19.23	19.20	-9	513	-1.75%
2020/09/21	6	19.26	9	19.28	19.23	-3	518	-0.58%
2020/09/17	0	0.00	6	19.28	19.27	-6	519	-1.15%
2020/09/14	5	19.13	0	0.00	19.16	5	521	0.96%
2020/09/09	0	0.00	2	19.19	19.17	-2	531	-0.38%
2020/09/04	3	19.21	0	0.00	19.18	3	534	0.56%
2020/09/03	5	19.23	0	0.00	19.21	5	539	0.93%
2020/09/02	80	19.24	0	0.00	19.24	80	540	14.80%
2020/09/01	14	19.23	0	0.00	19.26	14	540	2.59%
2020/08/31	20	19.22	0	0.00	19.22	20	542	3.69%
2020/08/28	15	19.16	0	0.00	19.16	15	546	2.75%
2020/08/25	2	19.15	0	0.00	19.15	2	550	0.36%
2020/08/24	0	0.00	6	19.16	19.16	-6	550	-1.09%
2020/08/20	8	19.16	0	0.00	19.16	8	557	1.44%
2020/08/18	8	19.16	0	0.00	19.17	8	568	1.41%
2020/08/17	2	19.44	0	0.00	19.45	2	565	0.35%
2020/08/14	2	19.40	0	0.00	19.40	2	563	0.35%
2020/08/13	6	19.42	0	0.00	19.40	6	562	1.07%
2020/08/12	13	19.41	0	0.00	19.40	13	562	2.31%
2020/08/11	8	19.34	0	0.00	19.37	8	562	1.42%
2020/08/06	7	19.36	0	0.00	19.36	7	558	1.25%
2020/08/04	1	19.27	0	0.00	19.26	1	560	0.18%
2020/07/31	15	19.19	0	0.00	19.20	15	558	2.69%
2020/07/30	4	19.17	0	0.00	19.18	4	557	0.72%
2020/07/29	3	19.21	0	0.00	19.19	3	554	0.54%
2020/07/28	6	19.25	0	0.00	19.23	6	553	1.08%
2020/07/27	3	19.26	0	0.00	19.27	3	550	0.54%
2020/07/22	100	19.35	0	0.00	19.35	100	551	18.13%
2020/07/21	10	19.32	0	0.00	19.30	10	547	1.82%
2020/07/16	7	19.16	0	0.00	19.16	7	550	1.27%
2020/07/13	8	19.19	1	19.18	19.18	7	548	1.27%
2020/07/10	23	19.23	14.4	19.22	19.23	8.6	545	1.58%
2020/07/09	1	19.25	1	19.26	19.26	0	544	0.00%
2020/07/08	29	19.25	0	0.00	19.24	29	542	5.34%
2020/07/07	16	19.25	1	19.28	19.29	15	540	2.77%
2020/07/06	13	19.25	1	19.27	19.29	12	540	2.22%
2020/07/03	0	0.00	10	19.26	19.30	-10	539	-1.85%
2020/07/02	0	0.00	1	19.27	19.28	-1	542	-0.18%
2020/06/29	0	0.00	2	19.27	19.26	-2	535	-0.37%
2020/06/24	1	19.29	2	19.29	19.28	-1	531	-0.19%
2020/06/23	10	19.27	5	19.28	19.28	5	531	0.94%
2020/06/19	0	0.00	1	19.33	19.31	-1	528	-0.19%
2020/06/16	5	19.33	0	0.00	19.37	5	533	0.94%
2020/06/12	6	19.35	37	19.35	19.36	-31	545	-5.69%
2020/06/09	10	19.39	0	0.00	19.36	10	553	1.81%
2020/06/04	0	0.00	1	19.38	19.36	-1	550	-0.18%
2020/06/03	41	19.46	0	0.00	19.42	41	553	7.41%
2020/06/02	16	19.48	0	0.00	19.50	16	548	2.92%
2020/05/27	25	19.49	1	19.49	19.48	24	554	4.33%
2020/05/26	1	19.59	0	0.00	19.59	1	549	0.18%
2020/05/25	100	19.63	0	0.00	19.65	100	553	18.07%
2020/05/19	1	19.66	0	0.00	19.66	1	566	0.18%
2020/05/18	5	19.65	0	0.00	19.66	5	567	0.88%
2020/05/15	0	0.00	0.2	19.72	19.71	-0.2	567	-0.04%
2020/05/13	1	19.70	0	0.00	19.70	1	569	0.18%
2020/05/11	5	19.80	0	0.00	19.75	5	570	0.88%
2020/05/07	5	19.86	0	0.00	19.86	5	578	0.86%
2020/05/05	0.1	19.80	0.1	19.80	19.85	0	581	0.00%
2020/04/30	15	19.93	0	0.00	19.95	15	583	2.57%
2020/04/29	0	0.00	7	19.95	19.96	-7	585	-1.19%
2020/04/24	0.4	19.96	0	0.00	19.96	0.4	596	0.07%
2020/04/17	0	0.00	10	20.00	19.98	-10	598	-1.67%
2020/04/13	0	0.00	35	19.94	19.96	-35	602	-5.81%
2020/04/10	0	0.00	83	19.99	19.97	-83	600	-13.81%
2020/04/09	0	0.00	69	19.93	19.93	-69	598	-11.53%
2020/04/08	0	0.00	10	19.86	19.85	-10	597	-1.67%
2020/03/31	0	0.00	32	19.69	19.69	-32	609	-5.25%
2020/03/30	0	0.00	2	19.65	19.65	-2	613	-0.33%
2020/03/27	0	0.00	2	19.67	19.66	-2	618	-0.32%
2020/03/25	0	0.00	51	19.64	19.63	-51	632	-8.07%
2020/03/24	0	0.00	6	19.54	19.53	-6	641	-0.94%
2020/03/19	19	19.41	0	0.00	19.52	19	667	2.84%
2020/03/17	0	0.00	12	19.65	19.77	-12	664	-1.81%
2020/03/13	76	19.30	0	0.00	19.72	76	666	11.41%
2020/03/12	7	19.86	0	0.00	19.84	7	662	1.06%
2020/03/10	20	19.87	40	19.86	19.86	-20	670	-2.98%
2020/03/06	0	19.80	1	19.83	19.85	-1	668	-0.14%
2020/03/05	6	19.82	5	19.81	19.81	1	669	0.15%
2020/02/26	24	19.81	0	0.00	19.78	24	676	3.55%
2020/02/21	2	19.72	0	0.00	19.72	2	677	0.30%
2020/02/20	20	19.70	1	19.68	19.68	19	681	2.79%
2020/02/19	0	0.00	4	20.08	20.08	-4	676	-0.59%
2020/02/18	5	20.08	5	20.07	20.08	0	679	0.00%
2020/02/17	10	20.06	0	0.00	20.07	10	682	1.46%
2020/02/11	0	0.00	6	20.03	20.09	-6	697	-0.86%
2020/02/07	0	0.00	60	20.04	20.05	-60	713	-8.41%
2020/02/06	0	0.00	101	19.99	20.01	-101	716	-14.10%	大賣/鉅額交易
2020/02/04	0	0.00	8	20.00	19.99	-8	724	-1.10%
2020/02/03	1	19.89	1	19.89	19.89	0	726	0.00%
2020/01/31	11	19.78	0	0.00	19.78	11	733	1.50%
2020/01/30	8	19.85	20	19.86	19.86	-12	734	-1.63%
2020/01/20	12	20.06	16	20.07	20.08	-4	731	-0.55%
2020/01/17	21	19.95	9	20.01	20.01	12	737	1.63%
2020/01/16	10	19.97	16	19.97	19.98	-6	743	-0.80%
2020/01/14	0	0.00	4	20.02	19.98	-4	757	-0.53%
2020/01/09	0	0.00	22	19.87	19.87	-22	766	-2.87%
2020/01/08	0	0.00	48	19.85	19.85	-48	771	-6.22%
2020/01/03	13	19.76	0	0.00	19.78	13	785	1.66%
2019/12/30	0	0.00	1	19.70	19.73	-1	792	-0.13%
2019/12/27	1	19.65	0	0.00	19.65	1	795	0.13%
2019/12/26	2	19.70	0	0.00	19.68	2	793	0.25%
2019/12/23	12	19.64	1	19.64	19.64	11	789	1.39%
2019/12/19	2	19.60	0	0.00	19.61	2	784	0.26%
2019/12/18	9	19.63	0	0.00	19.59	9	780	1.15%
2019/12/17	11	19.71	0	0.00	19.68	11	771	1.43%
2019/12/16	3	19.79	5	19.84	19.77	-2	765	-0.26%
2019/12/11	1	19.83	0	0.00	19.81	1	765	0.13%
2019/12/05	0	0.00	4	19.76	19.76	-4	767	-0.52%
2019/12/04	3	19.75	1	19.76	19.76	2	770	0.26%

富邦中國政策債相關文章

富邦中國政策債相關影音