富邦中國政策債 (00718B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.96
漲跌
▲0.05
漲幅
+0.24%
成交量
103張
產業
上櫃0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	50	20.96	50	20.96	20.96	0	124	0.00%
2024/09/18	50	20.85	50	20.85	20.85	0	127	0.00%
2024/09/16	53	20.75	50	20.75	20.77	3	127	2.35%
2024/09/13	50	20.80	50	20.80	20.80	0	127	0.00%
2024/09/12	50	20.85	50	20.85	20.85	0	127	0.00%
2024/09/11	70	20.85	50	20.85	20.81	20	127	15.72%
2024/09/10	50	20.85	50	20.85	20.89	0	126	0.00%
2024/09/09	60	20.80	51	20.80	20.85	9	127	7.07%
2024/09/06	54	20.81	50	20.81	20.81	4	126	3.17%
2024/09/05	50	20.85	50	20.85	20.85	0	126	0.00%
2024/09/04	60	20.83	50	20.83	20.83	10	126	7.93%
2024/09/03	50	20.80	50	20.80	20.80	0	125	0.00%
2024/09/02	50	20.80	50	20.80	20.80	0	125	0.00%
2024/08/30	50	20.80	50	20.80	20.80	0	125	0.00%
2024/08/29	51	20.68	50	20.68	20.68	1	125	0.79%
2024/08/27	50	20.65	50	20.65	20.65	0	126	0.00%
2024/08/26	53	20.60	50	20.60	20.60	3	126	2.37%
2024/08/23	50	20.67	50	20.67	20.67	0	126	0.00%
2024/08/22	70	20.64	50	20.65	20.65	20	126	15.78%
2024/08/21	50	20.68	50	20.68	20.68	0	126	0.00%
2024/08/20	51	20.62	50	20.62	20.62	1	126	0.79%
2024/08/19	50	20.66	61	20.66	20.67	-11	126	-8.72%
2024/08/16	53	20.78	50	20.78	20.78	3	125	2.38%
2024/08/15	50	21.15	52	21.15	21.15	-2	125	-1.59%
2024/08/14	96	21.10	50	21.15	21.15	46	125	36.55%
2024/08/13	50	21.00	50	21.00	21.00	0	122	0.00%
2024/08/12	10	20.93	0	0.00	21.08	10	123	8.12%
2024/08/09	50	21.10	50	21.10	21.07	0	124	0.00%
2024/08/08	50	21.20	50	21.20	21.24	0	124	0.00%
2024/08/06	54	21.30	50	21.30	21.30	4	124	3.21%
2024/08/05	62	21.31	55	21.30	21.30	7	124	5.63%
2024/08/02	50	21.24	54	21.24	21.27	-4	122	-3.27%
2024/08/01	50	21.18	50	21.18	21.17	0	122	0.00%
2024/07/31	81	21.18	50	21.19	21.16	31	122	25.37%
2024/07/30	50	21.10	58	21.11	21.09	-8	121	-6.58%
2024/07/29	50	21.11	51	21.11	21.11	-1	121	-0.82%
2024/07/26	53	21.10	50	21.10	21.13	3	121	2.47%
2024/07/23	17	20.99	0	0.00	20.98	17	121	13.99%
2024/07/22	53	21.03	50	21.03	21.03	3	122	2.45%
2024/07/19	50	20.98	50	20.98	20.98	0	122	0.00%
2024/07/18	53	20.92	50	20.92	20.92	3	122	2.46%
2024/07/17	50	20.90	52	20.90	20.90	-2	121	-1.64%
2024/07/16	53	20.90	50	20.90	20.90	3	122	2.46%
2024/07/15	50	20.88	50	20.88	20.89	0	122	0.00%
2024/07/12	50	20.85	50	20.85	20.85	0	122	0.00%
2024/07/11	50	20.84	50	20.84	20.84	0	122	0.00%
2024/07/10	50	20.85	50	20.85	20.85	0	123	0.00%
2024/07/09	50	20.77	50	20.77	20.80	0	123	0.00%
2024/07/08	54	20.65	63	20.66	20.75	-9	121	-7.40%
2024/07/05	50	20.66	110	20.71	20.70	-60	119	-50.14%	大賣/
2024/07/04	52.6	20.68	150	20.68	20.69	-97.4	117	-82.81%	大賣/
2024/07/03	67	20.66	100	20.65	20.68	-33	114	-28.80%
2024/07/02	50	20.60	51	20.60	20.62	-1	113	-0.88%
2024/07/01	50	20.60	55	20.60	20.55	-5	113	-4.39%
2024/06/28	50	20.55	50	20.55	20.55	0	113	0.00%
2024/06/27	50	20.60	51	20.60	20.57	-1	113	-0.88%
2024/06/26	57	20.60	58	20.60	20.62	-1	113	-0.84%
2024/06/25	84	20.47	50	20.47	20.48	34	113	30.08%
2024/06/24	106	20.49	50	20.49	20.44	56	112	49.67%	大買/
2024/06/21	51	20.53	50	20.53	20.53	1	111	0.89%
2024/06/20	50	20.53	81	20.52	20.53	-31	111	-27.75%
2024/06/19	52	20.52	50	20.52	20.52	2	111	1.80%
2024/06/18	50	20.53	51	20.53	20.50	-1	111	-0.90%
2024/06/17	53	20.53	53	20.53	20.55	0	109	0.00%
2024/06/14	50	20.53	50	20.53	20.53	0	108	0.00%
2024/06/13	87	20.50	50	20.49	20.49	37	106	34.70%
2024/06/12	50	20.55	51	20.55	20.53	-1	104	-0.96%
2024/06/11	50	20.58	50	20.58	20.59	0	102	0.00%
2024/06/07	50	20.51	50	20.51	20.51	0	101	0.00%
2024/06/06	55	20.54	52	20.54	20.55	3	99	3.01%
2024/06/05	55	20.53	50	20.53	20.53	5	97	5.10%
2024/06/04	55	20.54	50	20.54	20.54	5	98	5.09%
2024/06/03	55	20.51	50	20.50	20.50	5	96	5.17%
2024/05/31	50	20.55	50	20.55	20.57	0	95	0.00%
2024/05/30	50	20.53	50	20.53	20.52	0	93	0.00%
2024/05/29	59	20.43	50	20.43	20.44	9	92	9.68%
2024/05/28	50	20.41	51	20.41	20.40	-1	91	-1.09%
2024/05/27	54	20.43	50	20.43	20.44	4	90	4.43%
2024/05/24	55	20.45	50	20.45	20.44	5	88	5.65%
2024/05/23	50	20.47	50	20.47	20.47	0	87	0.00%
2024/05/22	50	20.50	50	20.50	20.50	0	87	0.00%
2024/05/21	57	20.51	50	20.51	20.51	7	86	8.08%
2024/05/20	50	20.51	51	20.51	20.51	-1	85	-1.17%
2024/05/17	50	20.52	51	20.52	20.47	-1	85	-1.17%
2024/05/16	59	20.44	50	20.44	20.45	9	83	10.74%
2024/05/15	51	20.50	50	20.50	20.50	1	82	1.22%
2024/05/14	55	20.58	50	20.58	20.58	5	80	6.21%
2024/05/13	50	20.58	50	20.58	20.58	0	80	0.00%
2024/05/10	52	20.62	50	20.62	20.62	2	79	2.52%
2024/05/09	55	20.63	50	20.63	20.61	5	78	6.39%
2024/05/08	50	20.63	50	20.63	20.62	0	76	0.00%
2024/05/07	50	20.61	55	20.61	20.60	-5	76	-6.54%
2024/05/06	55	20.53	55	20.53	20.54	0	74	0.00%
2024/05/03	59	20.50	50	20.50	20.48	9	72	12.42%
2024/05/02	60	20.54	51	20.54	20.54	9	71	12.68%
2024/04/30	51	20.57	50	20.57	20.55	1	68	1.45%
2024/04/29	55	20.62	54	20.62	20.64	1	69	1.45%
2024/04/26	54	20.64	51	20.64	20.65	3	68	4.35%
2024/04/25	50	20.63	50	20.63	20.62	0	68	0.00%
2024/04/24	53	20.61	52	20.61	20.61	1	68	1.45%
2024/04/23	50	20.68	50	20.68	20.68	0	69	0.00%
2024/04/22	55	20.63	50	20.63	20.62	5	69	7.22%
2024/04/19	52	20.61	50	20.61	20.61	2	68	2.91%
2024/04/18	65	20.53	50	20.50	20.50	15	68	21.88%
2024/04/17	66	20.51	51	20.50	20.53	15	68	21.99%
2024/04/16	56	20.56	50	20.56	20.57	6	66	9.01%
2024/04/15	50	20.43	50	20.43	20.43	0	66	0.00%
2024/04/12	50	20.38	50	20.38	20.39	0	64	0.00%
2024/04/11	50	20.38	50	20.38	20.37	0	63	0.00%
2024/04/10	50	20.28	50	20.28	20.28	0	63	0.00%
2024/04/09	50	20.29	50	20.29	20.29	0	63	0.00%
2024/04/08	66	20.28	60	20.28	20.30	6	63	9.49%
2024/04/03	50	20.23	50	20.23	20.23	0	62	0.00%
2024/04/02	50	20.23	50	20.23	20.23	0	63	0.00%
2024/04/01	50	20.19	50	20.19	20.20	0	63	0.00%
2024/03/29	50	20.23	50	20.23	20.23	0	63	0.00%
2024/03/28	50	20.19	50	20.19	20.19	0	65	0.00%
2024/03/27	50	20.20	51	20.20	20.15	-1	65	-1.53%
2024/03/26	54	20.12	50	20.12	20.17	4	65	6.11%
2024/03/25	56	20.22	50	20.22	20.17	6	66	9.05%
2024/03/22	51	20.22	50	20.22	20.21	1	68	1.47%
2024/03/21	51	20.20	50	20.20	20.20	1	68	1.47%
2024/03/19	2	20.13	1	20.13	20.15	1	70	1.42%
2024/03/18	3	20.10	0	0.00	20.10	3	76	3.92%
2024/03/15	9	20.07	0	0.00	20.09	9	79	11.25%
2024/03/14	5	20.02	0	0.00	20.02	5	80	6.25%
2024/03/12	1	20.07	0	0.00	20.07	1	83	1.20%
2024/03/11	5	20.06	0	0.00	20.00	5	85	5.85%
2024/03/08	65	20.07	50	20.07	20.07	15	88	17.02%
2024/03/07	21	20.03	0	0.00	20.07	21	89	23.55%
2024/03/06	4	20.08	0	0.00	20.07	4	90	4.42%
2024/03/05	14	20.02	0	0.00	20.03	14	92	15.18%
2024/03/04	50	20.03	50	20.03	20.03	0	93	0.00%
2024/03/01	20	20.07	0	0.00	20.07	20	94	21.19%
2024/02/27	1	20.02	1	20.02	20.02	0	96	0.00%
2024/02/26	6	20.30	0	0.00	20.30	6	97	6.13%
2024/02/23	22	20.24	0	0.00	20.24	22	100	21.90%
2024/02/22	90	20.23	0	0.00	20.23	90	100	89.90%
2024/02/21	46	20.22	0	0.00	20.22	46	100	45.79%
2024/02/20	15	20.15	0	0.00	20.14	15	101	14.77%
2024/02/19	51	20.10	51	20.10	20.09	0	102	0.00%
2024/02/16	3	20.14	0	0.00	20.11	3	102	2.93%
2024/02/15	4	20.17	0	0.00	20.19	4	104	3.83%
2024/02/05	8	20.06	0	0.00	20.06	8	105	7.56%
2024/02/02	50	20.07	50	20.07	20.07	0	107	0.00%
2024/02/01	36	20.12	0	0.00	20.11	36	107	33.42%
2024/01/31	10	20.05	0	0.00	20.05	10	109	9.14%
2024/01/30	1	19.97	0	0.00	19.97	1	110	0.90%
2024/01/29	51	20.00	51	20.00	19.98	0	112	0.00%
2024/01/26	4	20.04	0	0.00	20.04	4	112	3.54%
2024/01/25	1	20.06	0	0.00	20.09	1	114	0.87%
2024/01/24	14	20.07	0	0.00	20.05	14	117	11.97%
2024/01/22	65	19.97	50	19.97	19.97	15	120	12.42%
2024/01/19	50	20.03	50	20.03	20.03	0	122	0.00%
2024/01/18	50	20.08	50	20.08	20.08	0	124	0.00%
2024/01/17	50	20.09	50	20.09	20.10	0	125	0.00%
2024/01/16	53	20.05	50	20.05	20.10	3	127	2.36%
2024/01/15	50	20.03	50	20.03	20.03	0	128	0.00%
2024/01/12	55	19.93	50	19.93	19.91	5	128	3.88%
2024/01/11	52	19.91	50	19.91	19.91	2	129	1.54%
2024/01/10	50	19.90	50	19.90	19.90	0	130	0.00%
2024/01/09	12	19.81	1	19.83	19.83	11	131	8.34%
2024/01/08	54	19.88	51	19.88	19.88	3	134	2.23%
2024/01/05	21	19.84	0	0.00	19.84	21	135	15.52%
2023/12/29	50	19.88	50	19.88	19.88	0	140	0.00%
2023/12/28	51	19.75	50	19.75	19.75	1	141	0.71%
2023/12/27	50	19.86	50	19.86	19.85	0	141	0.00%
2023/12/26	54	19.87	50	19.87	19.87	4	141	2.82%
2023/12/25	50	19.94	50	19.94	19.95	0	142	0.00%
2023/12/22	53	19.93	50	19.93	19.91	3	143	2.09%
2023/12/21	53	20.00	58	20.00	20.02	-5	145	-3.44%
2023/12/20	127	20.04	50	20.05	20.05	77	146	52.54%	大買/
2023/12/19	51	20.06	51	20.06	20.01	0	145	0.00%
2023/12/18	74	20.04	51	20.05	20.05	23	147	15.59%
2023/12/15	85	20.02	50	20.04	20.09	35	148	23.64%
2023/12/14	139	19.96	50	19.98	19.98	89	148	59.85%	大買/
2023/12/13	55	19.94	50	19.94	19.95	5	148	3.38%
2023/12/12	109	19.92	50	19.92	19.91	59	149	39.37%	大買/
2023/12/11	51	19.90	50	19.90	19.89	1	150	0.67%
2023/12/08	190	19.87	50	19.88	19.88	140	151	92.21%	大買/鉅額交易
2023/12/07	101	20.03	101	20.03	20.01	0	148	0.00%	大買/大賣/
2023/12/06	5	20.03	0	0.00	20.02	5	148	3.37%
2023/12/05	57	20.00	50	20.00	20.00	7	150	4.65%
2023/12/04	50	20.01	50	20.01	20.00	0	157	0.00%
2023/12/01	50	20.00	50	20.00	20.01	0	155	0.00%
2023/11/30	77	19.97	50	19.98	19.95	27	156	17.29%
2023/11/29	109	19.98	50	19.98	19.99	59	155	37.86%	大買/
2023/11/28	54	20.04	50	20.04	20.04	4	155	2.57%
2023/11/27	54	20.10	51	20.10	20.10	3	156	1.91%
2023/11/24	50	20.16	50	20.16	20.16	0	157	0.00%
2023/11/22	50	20.12	50	20.12	20.12	0	159	0.00%
2023/11/21	91	20.07	50	20.07	20.05	41	160	25.59%
2023/11/20	112	20.07	50	20.08	20.08	62	161	38.32%	大買/
2023/11/17	1	20.00	1	20.00	20.05	0	161	0.00%
2023/11/16	82	20.08	50	20.10	20.04	32	166	19.20%
2023/11/15	72	20.15	50	20.15	20.13	22	168	13.08%
2023/11/14	51	20.16	50	20.16	20.16	1	168	0.59%
2023/11/13	51	20.17	50	20.17	20.17	1	169	0.59%
2023/11/10	88	20.17	50	20.17	20.16	38	171	22.17%
2023/11/09	50	20.15	50	20.15	20.15	0	172	0.00%
2023/11/08	53	20.15	50	20.15	20.15	3	173	1.72%
2023/11/07	53	20.14	51	20.14	20.11	2	174	1.14%
2023/11/06	96	20.09	50	20.09	20.09	46	176	26.14%
2023/11/03	50	20.04	50	20.04	20.04	0	181	0.00%
2023/11/02	71	20.05	50	20.05	20.05	21	183	11.47%
2023/11/01	66	20.11	50	20.11	20.11	16	183	8.71%
2023/10/31	75	20.10	50	20.10	20.09	25	186	13.37%
2023/10/30	71	20.10	50	20.10	20.10	21	187	11.19%
2023/10/27	55	20.10	50	20.10	20.10	5	185	2.69%
2023/10/26	84	20.09	75	20.09	20.09	9	187	4.81%
2023/10/25	149	20.05	75	20.06	20.05	74	188	39.35%	大買/
2023/10/24	144	20.01	75	20.02	20.01	69	184	37.35%	大買/
2023/10/23	85	20.00	75	20.00	19.99	10	184	5.43%
2023/10/20	75	19.99	75	19.99	19.99	0	186	0.00%
2023/10/19	75	20.05	75	20.05	20.06	0	186	0.00%
2023/10/18	75	20.08	75	20.08	20.04	0	184	0.00%
2023/10/17	77	20.02	76	20.02	20.02	1	190	0.52%
2023/10/16	90	20.05	75	20.05	20.05	15	190	7.88%
2023/10/13	79	20.01	75	20.01	20.01	4	193	2.07%
2023/10/12	97	19.99	75	19.99	19.96	22	193	11.38%
2023/10/11	76	19.97	76	19.97	19.97	0	193	0.00%
2023/10/06	80	20.05	75	20.05	20.05	5	193	2.58%
2023/10/05	77	20.05	75	20.05	20.05	2	194	1.03%
2023/10/04	76	20.10	75	20.10	20.09	1	195	0.51%
2023/10/03	75	20.07	75	20.07	20.06	0	194	0.00%
2023/10/02	55	20.06	50	20.06	20.06	5	197	2.54%
2023/09/28	81	20.05	75	20.05	20.04	6	198	3.02%
2023/09/27	75	20.06	75	20.06	20.06	0	196	0.00%
2023/09/26	91	20.02	75	20.03	20.03	16	193	8.26%
2023/09/25	95	20.02	75	20.02	19.98	20	197	10.12%
2023/09/22	96	20.00	75	20.00	20.00	21	198	10.55%
2023/09/21	119	19.98	75	19.99	19.99	44	198	22.15%	大買/
2023/09/20	85	19.95	75	19.95	19.95	10	198	5.05%
2023/09/19	75	19.94	77	19.94	19.94	-2	197	-1.01%
2023/09/18	103	19.98	77	19.98	19.98	26	197	13.19%	大買/
2023/09/15	95	20.02	77	20.02	20.01	18	196	9.15%
2023/09/14	75	19.94	75	19.94	19.94	0	196	0.00%
2023/09/13	135	19.97	75	19.98	19.98	60	195	30.65%	大買/
2023/09/12	75	19.93	75	19.93	19.93	0	194	0.00%
2023/09/11	130	19.86	75	19.87	19.92	55	195	28.21%	大買/
2023/09/08	75	19.80	76	19.80	19.82	-1	193	-0.52%
2023/09/07	280	19.82	351	19.82	19.79	-71	194	-36.59%	大買/大賣/
2023/09/06	5	19.92	0	0.00	19.93	5	188	2.65%
2023/09/05	75	19.93	75	19.93	19.93	0	191	0.00%
2023/09/04	75	19.99	75	19.99	19.99	0	192	0.00%
2023/09/01	96	19.96	75	19.96	19.95	21	192	10.91%
2023/08/31	87	19.90	75	19.90	19.89	12	192	6.24%
2023/08/30	75	19.90	75	19.90	19.90	0	192	0.00%
2023/08/29	76	19.93	75	19.93	19.92	1	191	0.52%
2023/08/28	79	19.91	105	19.92	19.96	-26	190	-13.68%	大賣/
2023/08/25	75	19.89	75	19.89	19.89	0	189	0.00%
2023/08/24	170	19.90	75	19.90	19.90	95	187	50.78%	大買/
2023/08/23	75	19.95	75	19.95	19.94	0	186	0.00%
2023/08/22	154	19.93	150	19.93	19.93	4	186	2.15%	大買/大賣/
2023/08/21	149	19.85	75	19.85	19.83	74	183	40.31%	大買/
2023/08/18	79	19.87	75	19.87	19.82	4	182	2.19%
2023/08/17	75	19.84	75	19.84	19.84	0	182	0.00%
2023/08/16	130	19.84	75	19.84	19.85	55	182	30.10%	大買/
2023/08/15	98	20.20	75	20.19	20.18	23	180	12.75%
2023/08/14	80	20.25	75	20.25	20.25	5	180	2.78%
2023/08/11	75	20.28	75	20.28	20.28	0	179	0.00%
2023/08/10	80	20.29	75	20.29	20.31	5	179	2.78%
2023/08/09	272	20.29	75	20.29	20.31	197	179	109.84%	大買/鉅額交易
2023/08/08	82	20.30	76	20.30	20.30	6	173	3.46%
2023/08/07	85	20.30	75	20.30	20.31	10	173	5.76%
2023/08/04	208	20.31	75	20.29	20.30	133	174	76.36%	大買/鉅額交易
2023/08/02	78	20.25	75	20.25	20.25	3	172	1.74%
2023/07/31	113	20.24	75	20.24	20.25	38	172	22.03%	大買/
2023/07/28	145	20.22	75	20.28	20.20	70	172	40.56%	大買/
2023/07/27	30.9	20.15	0	0.00	20.12	30.9	171	18.07%
2023/07/26	99	20.15	75	20.15	20.15	24	173	13.83%
2023/07/25	144	20.15	75	20.16	20.15	69	172	39.92%	大買/
2023/07/24	111	20.05	75	20.06	20.06	36	170	21.12%	大買/
2023/07/21	16	19.97	0	0.00	20.02	16	169	9.42%
2023/07/20	154	19.85	128	19.89	19.90	26	169	15.33%	大買/大賣/
2023/07/19	79	19.82	75	19.82	19.82	4	163	2.45%
2023/07/18	78	19.87	1	19.82	19.79	77	163	47.13%
2023/07/17	79	19.94	76	19.94	19.94	3	157	1.90%
2023/07/14	91	19.95	75	19.95	19.95	16	157	10.14%
2023/07/13	105	19.98	75	19.98	19.99	30	157	19.04%	大買/
2023/07/12	105	20.03	75	20.03	20.03	30	156	19.13%	大買/
2023/07/11	102	20.01	75	20.02	20.04	27	156	17.27%	大買/
2023/07/10	80	19.92	75	19.92	19.90	5	156	3.20%
2023/07/07	151	19.87	150	19.87	19.87	1	156	0.64%	大買/大賣/
2023/07/06	97	19.82	77	19.83	19.80	20	153	13.02%
2023/07/05	0	0.00	31	19.84	19.84	-31	153	-20.24%
2023/07/03	288	19.70	225	19.68	19.68	63	152	41.24%	大買/大賣/
2023/06/30	136	19.68	95	19.69	19.64	41	145	28.12%	大買/
2023/06/29	75	19.71	78	19.71	19.71	-3	141	-2.12%
2023/06/28	82	19.75	75	19.75	19.75	7	138	5.05%
2023/06/27	82	19.75	76	19.75	19.75	6	136	4.41%
2023/06/26	80	19.76	77	19.76	19.76	3	133	2.25%
2023/06/21	75	19.78	75	19.78	19.77	0	135	0.00%
2023/06/20	91	19.76	75	19.76	19.77	16	135	11.81%
2023/06/19	75	19.81	76	19.81	19.81	-1	135	-0.74%
2023/06/16	78	19.80	77	19.80	19.80	1	133	0.75%
2023/06/15	75	19.74	75	19.74	19.74	0	131	0.00%
2023/06/14	75	19.72	76	19.72	19.73	-1	128	-0.78%
2023/06/13	75	19.71	75	19.71	19.70	0	126	0.00%
2023/06/12	101	19.75	79	19.75	19.75	22	125	17.51%	大買/
2023/06/09	96	19.76	75	19.76	19.75	21	124	16.83%
2023/06/08	113	19.77	76	19.77	19.76	37	122	30.32%	大買/
2023/06/07	75	19.79	81	19.79	19.80	-6	121	-4.95%
2023/06/06	81	19.80	76	19.80	19.80	5	122	4.08%
2023/06/05	75	19.79	80	19.79	19.79	-5	128	-3.88%
2023/06/02	75	19.83	76	19.83	19.83	-1	126	-0.79%
2023/06/01	36	19.78	0	0.00	19.80	36	123	29.04%
2023/05/31	75	19.81	95	19.81	19.80	-20	123	-16.18%
2023/05/29	75	19.85	76	19.85	19.81	-1	121	-0.82%
2023/05/26	80	19.92	76	19.92	19.93	4	119	3.36%
2023/05/25	75	19.94	75	19.94	19.94	0	116	0.00%
2023/05/24	78	19.94	75	19.94	19.94	3	117	2.56%
2023/05/23	94	19.90	75	19.90	19.90	19	114	16.53%
2023/05/22	78	19.90	75	19.90	19.90	3	112	2.67%
2023/05/19	37	19.86	1	19.92	19.87	36	112	32.05%
2023/05/18	75	20.02	75	20.02	20.00	0	113	0.00%
2023/05/17	92	20.09	76	20.09	20.08	16	114	13.99%
2023/05/16	80	20.19	75	20.19	20.19	5	114	4.37%
2023/05/15	75	20.16	75	20.16	20.16	0	111	0.00%
2023/05/12	75	20.20	75	20.20	20.20	0	114	0.00%
2023/05/11	93	20.21	76	20.21	20.21	17	114	14.90%
2023/05/10	193	20.24	9	20.24	20.24	184	112	163.70%	大買/鉅額交易
2023/05/09	116	20.19	76	20.19	20.20	40	112	35.61%	大買/
2023/05/08	6	20.19	1	20.19	20.19	5	112	4.46%
2023/05/05	105	20.15	75	20.15	20.17	30	115	25.94%	大買/
2023/05/04	121	20.15	75	20.16	20.16	46	113	40.66%	大買/
2023/05/03	75	20.14	76	20.14	20.14	-1	112	-0.89%
2023/05/02	75	20.10	75	20.10	20.10	0	112	0.00%
2023/04/28	76	20.10	75	20.10	20.10	1	113	0.88%
2023/04/27	78	20.07	75	20.07	20.07	3	110	2.70%
2023/04/26	82	20.10	77	20.10	20.10	5	111	4.47%
2023/04/25	3	20.09	0	0.00	20.09	3	111	2.69%
2023/04/24	104	20.09	75	20.09	20.09	29	111	25.99%	大買/
2023/04/21	76	20.12	75	20.12	20.09	1	111	0.90%
2023/04/19	75	20.08	75	20.08	20.11	0	115	0.00%
2023/04/18	75	20.08	76	20.08	20.08	-1	119	-0.83%
2023/04/17	80	20.08	76	20.08	20.08	4	120	3.32%
2023/04/14	91	20.11	60	20.11	20.11	31	120	25.77%
2023/04/13	122	20.03	60	20.04	20.04	62	120	51.64%	大買/
2023/04/12	111	20.01	50	20.02	20.02	61	117	52.05%	大買/
2023/04/11	78	20.01	75	20.01	20.00	3	115	2.60%
2023/04/10	76	20.00	75	20.00	20.00	1	113	0.88%
2023/04/07	1	19.96	1	19.96	19.96	0	110	0.00%
2023/04/06	8	20.04	0	0.00	20.03	8	110	7.22%
2023/03/28	0	0.00	1	19.90	19.90	-1	111	-0.89%
2023/03/27	5	19.95	0	0.00	19.93	5	111	4.47%
2023/03/24	6	19.99	0	0.00	19.99	6	112	5.34%
2023/03/23	168	19.99	75	20.01	20.02	93	112	82.95%	大買/
2023/03/22	79	20.00	75	20.00	20.00	4	107	3.71%
2023/03/21	100	20.04	70	20.04	20.03	30	105	28.50%
2023/03/17	19	20.01	0	0.00	20.04	19	102	18.56%
2023/03/16	12	19.97	0	0.00	19.98	12	102	11.75%
2023/03/15	2	19.96	0	0.00	19.94	2	103	1.94%
2023/03/14	81	19.98	0	0.00	19.98	81	103	78.41%
2023/03/13	128	20.00	0.1	20.11	20.00	127.9	101	126.14%	大買/鉅額交易
2023/03/10	14	19.86	0	0.00	19.87	14	100	13.89%
2023/03/09	131.3	19.79	0	0.00	19.81	131.3	102	128.49%	大買/鉅額交易
2023/03/08	91.7	19.68	0	0.00	19.69	91.7	101	90.76%
2023/03/07	256	19.74	1	19.68	19.69	255	98	258.62%	大買/鉅額交易
2023/03/06	16	19.84	0	0.00	19.86	16	89	17.81%
2023/03/02	4	19.91	0	0.00	19.92	4	91	4.39%
2023/03/01	66	19.82	0	0.00	19.83	66	91	71.95%
2023/02/24	0	0.00	3	19.78	19.77	-3	90	-3.31%
2023/02/21	77.7	19.87	75.1	19.87	19.87	2.6	91	2.84%
2023/02/20	0.1	19.81	0.8	19.93	19.85	-0.7	88	-0.77%
2023/02/17	6	19.81	0	19.88	19.80	6	89	6.68%
2023/02/16	80	19.86	75.1	19.86	19.86	4.9	89	5.49%
2023/02/15	81.4	20.19	70.1	20.19	20.18	11.2	88	12.74%
2023/02/14	121	20.17	70	20.18	20.18	51	86	59.21%	大買/
2023/02/13	81	20.15	70	20.15	20.14	11	83	13.22%
2023/02/10	16	20.16	0	0.00	20.12	16	80	19.80%
2023/02/09	149	20.18	70	20.21	20.13	79	81	96.72%	大買/
2023/02/08	77	20.22	75.2	20.22	20.21	1.9	77	2.39%
2023/02/07	46	20.13	1	20.17	20.17	45	75	59.29%
2023/02/06	101	20.12	77	20.13	20.13	24	74	32.03%	大買/
2023/02/03	82	20.10	77.3	20.10	20.07	4.7	72	6.53%
2023/02/02	124	20.16	30.3	20.18	20.16	93.7	71	130.88%	大買/
2023/02/01	24	20.29	0.1	20.33	20.26	23.9	69	34.47%
2023/01/31	76	20.27	76	20.27	20.27	0	70	-0.03%
2023/01/30	79	20.44	78.1	20.44	20.38	0.9	69	1.33%
2023/01/17	94	20.43	99	20.50	20.37	-5	67	-7.43%
2023/01/16	5	20.58	0.1	20.59	20.58	4.9	64	7.55%
2023/01/13	95	20.52	58	20.54	20.52	37	67	54.88%
2023/01/12	84	20.44	67	20.45	20.45	17	64	26.49%
2023/01/11	3.5	20.37	0	0.00	20.38	3.5	61	5.65%
2023/01/10	78	20.42	97	20.42	20.39	-19	62	-30.61%
2023/01/09	118	20.43	40	20.44	20.44	78	62	124.40%	大買/
2023/01/06	126	20.33	40	20.39	20.39	86	62	136.91%	大買/
2023/01/05	203.9	20.21	368	20.22	20.20	-164.1	60	-272.17%	大買/大賣/鉅額交易
2023/01/04	116.1	20.26	50	20.29	20.29	66.1	55	118.88%	大買/
2023/01/03	99	20.23	50	20.25	20.25	49	55	88.72%
2022/12/30	48	20.04	1	20.07	20.04	47	56	83.61%
2022/12/28	53	20.00	0	0.00	20.01	53	61	86.77%
2022/12/27	15	20.01	1	20.01	20.01	14	60	23.21%
2022/12/26	5	20.02	0	0.00	20.02	5	60	8.28%
2022/12/23	1	19.95	0	0.00	19.95	1	61	1.64%
2022/12/22	7	19.96	0	20.00	19.93	7	63	10.96%
2022/12/21	23	20.01	0	0.00	20.01	23	65	34.90%
2022/12/20	5	20.02	0	0.00	20.00	5	68	7.34%
2022/12/19	3	20.01	0	0.00	20.01	3	67	4.43%
2022/12/16	5	20.05	0	0.00	20.05	5	67	7.39%
2022/12/15	0	0.00	2	20.03	20.03	-2	67	-2.97%
2022/12/14	4	19.93	0	0.00	19.96	4	80	4.95%
2022/12/13	0	0.00	3	20.02	20.01	-3	83	-3.60%
2022/12/09	3	19.98	0	0.00	19.98	3	85	3.50%
2022/12/08	1	19.95	0	0.00	20.00	1	88	1.13%
2022/12/07	10.2	19.96	0	0.00	19.98	10.2	91	11.15%
2022/12/06	11	19.97	58	19.97	20.00	-47	94	-50.00%
2022/12/05	28	19.81	0	0.00	19.92	28	93	30.00%
2022/12/01	21	19.71	75	19.73	19.71	-54	98	-54.97%
2022/11/30	0	0.00	31	19.68	19.60	-31	99	-31.14%
2022/11/29	5	19.62	1	19.61	19.67	4	101	3.96%
2022/11/28	23	19.59	53.7	19.64	19.63	-30.7	103	-29.79%
2022/11/25	0	0.00	1	19.75	19.67	-1	105	-0.95%
2022/11/23	47	19.80	0	0.00	19.81	47	109	42.80%
2022/11/22	58	19.76	0	0.00	19.75	58	111	51.82%
2022/11/21	1	19.75	0	0.00	19.74	1	114	0.87%
2022/11/18	0	0.00	1	19.83	19.82	-1	117	-0.85%
2022/11/17	3	19.81	2	19.83	19.74	1	120	0.83%
2022/11/16	9	19.96	0	0.00	19.90	9	122	7.36%
2022/11/15	20	19.95	0	0.00	19.98	20	125	16.01%
2022/11/11	59	19.95	0	0.00	19.93	59	129	45.62%
2022/11/10	38	19.96	0	0.00	19.96	38	131	28.85%
2022/11/09	26	20.08	0	0.00	20.03	26	133	19.48%
2022/11/08	15	20.13	0	0.00	20.23	15	135	11.07%
2022/11/07	29	20.31	1	20.33	20.32	28	137	20.32%
2022/11/04	63	20.20	0	0.00	20.23	63	139	45.07%
2022/11/02	40	20.15	0	0.00	20.15	40	142	28.15%
2022/11/01	69	20.12	0	0.00	20.13	69	144	47.80%
2022/10/31	6	20.15	0	0.00	20.12	6	145	4.12%
2022/10/28	41	20.18	0	0.00	20.18	41	148	27.68%
2022/10/27	122	20.19	1	20.14	20.19	121	150	80.56%	大買/鉅額交易
2022/10/26	80	20.07	0	0.00	20.12	80	151	52.96%
2022/10/25	6	20.05	44	20.17	20.03	-38	152	-24.95%
2022/10/24	67	20.20	0	0.00	20.20	67	153	43.74%
2022/10/21	35	20.31	3	20.33	20.30	32	154	20.65%
2022/10/20	48	20.19	0	0.00	20.21	48	156	30.62%
2022/10/19	99	20.23	0	0.00	20.20	99	161	61.12%
2022/10/18	3	20.30	0	0.00	20.30	3	162	1.85%
2022/10/17	7.4	20.31	0	0.00	20.30	7.4	165	4.46%
2022/10/14	13	20.23	0	0.00	20.23	13	167	7.77%
2022/10/13	135	20.22	75	20.25	20.17	60	167	35.75%	大買/
2022/10/12	75	20.24	75	20.24	20.20	0	166	0.00%
2022/10/11	30	20.12	0	0.00	20.17	30	165	18.14%
2022/10/07	75	20.31	76	20.31	20.29	-1	166	-0.60%
2022/10/06	87.1	20.32	78	20.32	20.32	9.1	166	5.47%
2022/10/05	121	20.29	75	20.29	20.29	46	167	27.54%	大買/
2022/10/04	164	20.36	75	20.37	20.30	89	166	53.60%	大買/
2022/10/03	75	20.31	76	20.31	20.29	-1	164	-0.61%
2022/09/30	15	20.26	0	0.00	20.25	15	164	9.15%
2022/09/29	14	20.11	0	0.00	20.10	14	166	8.42%
2022/09/28	0	0.00	25	20.18	20.17	-25	169	-14.79%
2022/09/27	75	20.27	75	20.27	20.27	0	171	-0.01%
2022/09/26	98	20.32	78	20.32	20.28	20	174	11.44%
2022/09/23	80	20.38	75	20.38	20.38	5	174	2.86%
2022/09/22	2	20.29	0	0.00	20.29	2	172	1.16%
2022/09/21	2	20.29	0	0.00	20.29	2	173	1.16%
2022/09/19	431	20.25	1	20.39	20.39	430	173	247.36%	大買/鉅額交易
2022/09/16	82	20.37	75	20.37	20.38	7	160	4.36%
2022/09/15	75	20.39	75	20.39	20.39	0	158	0.00%
2022/09/14	75.9	20.40	95	20.41	20.40	-19.1	156	-12.20%
2022/09/13	106	20.41	75	20.43	20.37	31	154	20.08%	大買/
2022/09/12	80	20.36	75	20.36	20.36	5	152	3.27%
2022/09/08	33	20.26	0	0.00	20.25	33	152	21.68%
2022/09/07	75	20.27	77	20.27	20.26	-2	153	-1.31%
2022/09/06	94	20.25	75	20.25	20.25	19	153	12.38%
2022/09/05	89	20.20	75	20.20	20.22	14	154	9.09%
2022/09/02	101	20.19	75	20.20	20.20	26	151	17.16%	大買/
2022/09/01	84	20.11	76	20.11	20.06	8	148	5.38%
2022/08/31	116	20.10	75	20.10	20.10	41	147	27.74%	大買/
2022/08/30	75	20.13	75	20.13	20.13	0	147	0.00%
2022/08/29	75	20.08	98	20.08	20.08	-23	145	-15.76%
2022/08/26	82	20.12	77	20.12	20.11	5	143	3.48%
2022/08/25	87	20.13	75	20.13	20.10	12	147	8.16%
2022/08/24	85	20.12	75	20.12	20.10	10	144	6.93%
2022/08/23	92	20.10	75	20.10	20.09	17	143	11.83%
2022/08/22	75	20.13	80	20.13	20.12	-5	141	-3.54%
2022/08/19	75	20.17	75	20.17	20.16	0	138	0.00%
2022/08/18	114	20.22	75	20.21	20.19	39	139	27.93%	大買/
2022/08/17	75	20.18	76	20.18	20.18	-1	139	-0.72%
2022/08/16	83	20.17	76	20.17	20.15	7	141	4.96%
2022/08/15	75	20.59	80	20.59	20.59	-5	146	-3.41%
2022/08/12	75	20.63	75	20.63	20.63	0	150	0.00%
2022/08/11	80	20.64	75	20.64	20.64	5	153	3.25%
2022/08/10	75	20.63	75	20.63	20.63	0	156	0.00%
2022/08/09	95	20.62	76	20.62	20.60	19	159	11.94%
2022/08/08	85	20.62	76	20.62	20.62	9	163	5.52%
2022/08/05	76	20.65	75	20.65	20.61	1	160	0.62%
2022/08/04	77	20.62	75	20.62	20.62	2	161	1.24%
2022/08/03	87	20.59	75	20.59	20.58	12	161	7.45%
2022/08/02	75	20.60	76	20.60	20.60	-1	161	-0.62%
2022/08/01	75	20.61	85	20.61	20.61	-10	162	-6.17%
2022/07/29	75	20.58	75	20.58	20.58	0	162	0.00%
2022/07/28	75	20.58	86	20.58	20.57	-11	161	-6.79%
2022/07/26	6	20.51	7	20.67	20.63	-1	161	-0.62%
2022/07/25	116	20.35	75	20.35	20.34	41	158	25.92%	大買/
2022/07/22	75	20.34	75	20.34	20.34	0	158	0.00%
2022/07/21	75	20.36	75	20.36	20.36	0	158	0.00%
2022/07/20	45	20.34	0	0.00	20.35	45	159	28.28%
2022/07/19	63.5	20.37	45	20.37	20.38	18.5	165	11.24%
2022/07/18	98.7	20.34	30	20.36	20.36	68.7	171	40.01%
2022/07/15	76	20.32	70	20.32	20.32	6	175	3.41%
2022/07/14	117	20.34	38	20.35	20.33	79	179	44.13%	大買/
2022/07/13	125	20.33	46	20.35	20.32	79	177	44.46%	大買/
2022/07/12	90	20.30	60	20.30	20.30	30	184	16.30%
2022/07/11	101	20.31	60	20.30	20.26	41	194	21.05%	大買/
2022/07/08	99	20.31	50	20.31	20.33	49	203	24.03%
2022/07/07	101	20.32	51	20.32	20.32	50	204	24.46%	大買/
2022/07/06	94	20.30	76	20.29	20.30	18	204	8.82%
2022/07/05	97	20.32	52	20.33	20.33	45	203	22.10%
2022/07/04	251	20.33	75	20.30	20.38	176	202	87.10%	大買/鉅額交易
2022/07/01	92	20.21	0	0.00	20.20	92	198	46.36%
2022/06/30	26	20.22	0	0.00	20.20	26	199	13.04%
2022/06/29	25	20.20	0	0.00	20.14	25	203	12.31%
2022/06/28	25	20.21	1	20.21	20.23	24	205	11.67%
2022/06/27	8.3	20.31	0	0.00	20.29	8.3	208	3.97%
2022/06/24	25	20.32	0	0.00	20.31	25	211	11.82%
2022/06/23	41	20.29	0	0.00	20.27	41	213	19.25%
2022/06/22	4	20.25	0	0.00	20.24	4	214	1.86%
2022/06/21	43	20.27	0	0.00	20.25	43	218	19.72%
2022/06/20	58	20.32	0	0.00	20.32	58	217	26.66%
2022/06/17	91	20.27	1	20.22	20.28	90	218	41.15%
2022/06/16	81	20.22	0	0.00	20.26	81	219	36.87%
2022/06/15	103	20.11	60	20.11	20.10	43	221	19.46%	大買/
2022/06/14	84	20.11	60	20.13	20.13	24	220	10.87%
2022/06/10	4	20.18	0	0.00	20.15	4	227	1.76%
2022/06/09	76	20.25	70	20.25	20.25	6	228	2.63%
2022/06/08	109	20.17	75	20.17	20.18	34	228	14.87%	大買/
2022/06/07	20	20.24	0	0.00	20.24	20	228	8.77%
2022/06/06	44	20.18	1	20.24	20.21	43	229	18.74%
2022/06/02	168	20.01	75	20.04	19.99	93	231	40.13%	大買/
2022/06/01	0	0.00	2	19.97	19.95	-2	229	-0.87%
2022/05/27	0	0.00	1	19.93	19.93	-1	234	-0.43%
2022/05/26	98	20.06	75	20.05	20.05	23	237	9.70%
2022/05/25	75	20.35	75	20.35	20.34	0	236	0.00%
2022/05/23	75	20.37	75	20.37	20.36	0	236	0.00%
2022/05/20	75	20.20	75	20.20	20.20	0	231	0.00%
2022/05/19	75	20.16	75	20.16	20.15	0	225	0.00%
2022/05/18	40	20.13	40	20.13	20.12	0	222	0.00%
2022/05/17	106	20.05	66	20.05	20.04	40	219	18.24%	大買/
2022/05/16	288	19.98	1	20.05	20.02	287	217	131.93%	大買/鉅額交易
2022/05/13	10	19.98	1	19.99	19.98	9	213	4.22%
2022/05/12	55	20.12	95	20.13	20.08	-40	215	-18.57%
2022/05/11	82	20.11	67	20.11	20.01	15	216	6.94%
2022/05/10	108.7	20.08	42	20.12	20.12	66.7	215	30.89%	大買/
2022/05/09	83	20.11	69	20.12	20.12	14	215	6.51%
2022/05/06	87	20.20	75	20.20	20.20	12	214	5.60%
2022/05/05	89	20.21	50	20.22	20.20	39	214	18.22%
2022/05/04	78	20.21	70	20.21	20.20	8	214	3.73%
2022/05/03	75	20.22	86	20.22	20.20	-11	214	-5.13%
2022/04/29	81	20.15	65	20.17	20.17	16	215	7.44%
2022/04/28	94	20.34	57	20.35	20.27	37	215	17.16%
2022/04/27	82	20.38	75	20.39	20.32	7	215	3.25%
2022/04/26	113	20.31	45	20.33	20.33	68	215	31.62%	大買/
2022/04/25	218	20.35	47	20.53	20.42	171	214	79.59%	大買/鉅額交易
2022/04/22	0	0.00	43	20.65	20.66	-43	208	-20.59%
2022/04/21	1	20.66	160	20.80	20.66	-159	200	-79.22%	大賣/鉅額交易
2022/04/20	83	20.84	94	20.83	20.85	-11	197	-5.60%
2022/04/19	20	21.35	21	21.34	21.35	-1	194	-0.51%
2022/04/18	74	21.81	65	21.75	22.00	9	196	4.58%
2022/04/15	60	21.28	87	21.21	21.33	-27	190	-14.17%
2022/04/14	64	20.81	97	20.84	20.94	-33	180	-18.33%
2022/04/13	105	20.73	45	20.73	20.70	60	170	35.09%	大買/
2022/04/12	115	20.82	0	0.00	20.87	115	170	67.42%	大買/鉅額交易
2022/04/11	134.1	20.69	0	0.00	20.71	134.1	171	78.43%	大買/鉅額交易
2022/04/08	0	20.49	0	0.00	20.67	0	171	0.00%
2022/04/07	83	20.57	51	20.57	20.57	32	172	18.58%
2022/04/06	129.1	20.51	70	20.52	20.50	59.1	172	34.25%	大買/
2022/04/01	92	20.48	59	20.48	20.47	33	171	19.25%
2022/03/31	75.1	20.47	75	20.47	20.46	0.1	169	0.06%
2022/03/30	96	20.39	76	20.39	20.40	20	170	11.73%
2022/03/29	107	20.48	60	20.49	20.49	47	167	28.02%	大買/
2022/03/28	42	20.43	0	0.00	20.49	42	167	25.10%
2022/03/25	85	20.42	75	20.42	20.40	10	168	5.95%
2022/03/24	87	20.37	75	20.37	20.37	12	168	7.12%
2022/03/23	5	20.34	0	0.00	20.34	5	167	2.98%
2022/03/22	80	20.42	75	20.42	20.39	5	170	2.93%
2022/03/21	75	20.39	75	20.39	20.39	0	170	0.00%
2022/03/18	75	20.32	75	20.32	20.32	0	170	0.00%
2022/03/17	76	20.46	76	20.46	20.46	0	170	0.00%
2022/03/16	52	20.40	262	20.50	20.50	-210	170	-123.51%	大賣/鉅額交易
2022/03/15	84	20.38	75	20.38	20.36	9	164	5.47%
2022/03/14	1	20.30	57	20.34	20.33	-56	164	-33.98%
2022/03/11	63	20.39	86	20.40	20.39	-23	166	-13.77%
2022/03/10	82	20.40	69	20.40	20.39	13	168	7.73%
2022/03/09	80	20.45	75	20.45	20.41	5	167	2.99%
2022/03/08	88	20.42	76	20.42	20.44	12	166	7.19%
2022/03/07	159	20.33	75	20.35	20.36	84	165	50.77%	大買/
2022/03/04	79	20.27	75	20.27	20.27	4	163	2.44%
2022/03/03	80	20.24	75	20.24	20.24	5	162	3.08%
2022/03/02	76	20.32	76	20.32	20.25	0	162	0.00%
2022/03/01	83	20.31	75	20.31	20.32	8	162	4.93%
2022/02/25	91	20.27	62	20.28	20.30	29	161	17.91%
2022/02/24	101	20.25	101	20.24	20.28	0	161	0.00%	大買/大賣/
2022/02/23	75	20.13	75	20.13	20.12	0	159	0.00%
2022/02/22	75	20.12	103	20.12	20.12	-28	159	-17.61%	大賣/
2022/02/18	77	20.42	75	20.42	20.42	2	160	1.25%
2022/02/17	78.1	20.39	72	20.39	20.39	6.1	160	3.81%
2022/02/16	92	20.36	68	20.36	20.37	24	162	14.75%
2022/02/15	113	20.30	45	20.31	20.30	68	165	41.01%	大買/
2022/02/14	108	20.28	53	20.29	20.26	55	165	33.24%	大買/
2022/02/11	113	20.31	60.5	20.32	20.26	52.5	165	31.79%	大買/
2022/02/10	67	20.32	60	20.32	20.32	7	163	4.27%
2022/02/09	123.7	20.30	20	20.31	20.31	103.7	164	62.85%	大買/鉅額交易
2022/02/08	85	20.30	66	20.30	20.27	19	164	11.55%
2022/02/07	65	20.26	50	20.26	20.26	15	165	9.08%
2022/01/26	153	20.29	10	20.29	20.29	143	165	86.54%	大買/鉅額交易
2022/01/25	78	20.28	72	20.28	20.28	6	165	3.63%
2022/01/24	81	20.19	75	20.19	20.19	6	164	3.64%
2022/01/21	105	20.19	75	20.19	20.18	30	164	18.22%	大買/
2022/01/20	85	20.15	65	20.15	20.15	20	164	12.18%
2022/01/19	97	20.06	58	20.06	20.06	39	164	23.76%
2022/01/18	99	20.03	61	20.04	20.04	38	164	23.15%
2022/01/17	31	20.01	0	0.00	20.01	31	171	18.08%
2022/01/14	12	20.01	0	0.00	19.99	12	173	6.91%
2022/01/13	104	20.03	75	20.03	20.03	29	179	16.18%	大買/
2022/01/12	135.3	20.01	0	0.00	19.99	135.3	180	74.91%	大買/鉅額交易
2022/01/11	113	19.99	50	19.99	19.98	63	181	34.73%	大買/
2022/01/10	121	19.96	40	19.96	19.96	81	181	44.53%	大買/
2022/01/07	84	19.95	75	19.95	19.95	9	181	4.96%
2022/01/06	91	19.95	70	19.95	19.93	21	180	11.65%
2022/01/05	90	19.94	60	19.95	19.96	30	179	16.68%
2022/01/04	79	19.96	77	19.96	19.95	2	181	1.10%
2022/01/03	93	19.99	57	19.99	19.98	36	194	18.56%
2021/12/30	80	19.98	75	19.98	19.97	5	194	2.57%
2021/12/29	75	19.96	75	19.96	19.96	0	196	0.00%
2021/12/28	75	19.99	76	19.99	19.97	-1	195	-0.51%
2021/12/27	83	19.98	75	19.98	20.00	8	198	4.04%
2021/12/24	80	19.97	85	19.97	19.98	-5	196	-2.55%
2021/12/23	5	19.97	0	0.00	20.00	5	197	2.53%
2021/12/22	89	19.98	75	19.98	20.01	14	200	6.99%
2021/12/21	83	19.98	75	19.98	19.98	8	200	3.98%
2021/12/20	78	19.97	72	19.97	19.97	6	202	2.97%
2021/12/17	75	19.99	75	19.99	19.99	0	203	0.00%
2021/12/16	84	20.00	75	20.00	20.00	9	204	4.41%
2021/12/15	81	19.99	75	19.99	19.99	6	205	2.93%
2021/12/14	124	19.97	27	19.98	19.98	97	205	47.11%	大買/
2021/12/13	77	19.97	75	19.97	19.97	2	206	0.97%
2021/12/10	75	19.96	75	19.96	19.96	0	207	0.00%
2021/12/09	87	19.99	60	19.99	19.96	27	208	12.93%
2021/12/08	112	19.98	60	19.98	19.99	52	210	24.71%	大買/
2021/12/07	84	19.94	66	19.94	19.93	18	210	8.53%
2021/12/06	79	19.91	80	19.91	19.91	-1	211	-0.47%
2021/12/03	53	19.86	50	19.86	19.85	3	211	1.42%
2021/12/02	83	19.89	60	19.89	19.89	23	213	10.79%
2021/12/01	99.7	19.89	0	0.00	19.89	99.7	214	46.38%
2021/11/30	82	19.87	70	19.87	19.87	12	216	5.54%
2021/11/29	39	19.87	0	0.00	19.88	39	217	17.93%
2021/11/26	83	19.87	70	19.87	19.86	13	219	5.91%
2021/11/25	103.2	19.83	69	19.83	19.83	34.2	221	15.45%	大買/
2021/11/24	77	19.84	75	19.84	19.84	2	222	0.90%
2021/11/23	84	19.86	75	19.86	19.86	9	223	4.03%
2021/11/22	91	19.83	60	19.83	19.84	31	224	13.81%
2021/11/19	83	19.84	75	19.84	19.83	8	226	3.53%
2021/11/18	76	19.85	75	19.85	19.84	1	228	0.44%
2021/11/17	84	19.83	76	19.83	19.82	8	229	3.49%
2021/11/16	104.3	19.85	61	19.86	19.86	43.3	231	18.71%	大買/
2021/11/15	87	19.81	75	19.81	19.80	12	231	5.18%
2021/11/12	98	19.78	70	19.78	19.78	28	230	12.16%
2021/11/11	77	19.77	75	19.77	19.77	2	228	0.88%
2021/11/10	75	19.74	69	19.74	19.73	6	229	2.61%
2021/11/09	93	19.75	61	19.76	19.71	32	230	13.85%
2021/11/08	107	19.79	75	19.79	19.80	32	231	13.80%	大買/
2021/11/05	66	19.77	50	19.77	19.77	16	232	6.89%
2021/11/04	164	19.74	10	19.76	19.76	154	233	65.93%	大買/鉅額交易
2021/11/03	112	19.74	35	19.75	19.75	77	233	32.93%	大買/
2021/11/02	108	19.70	47	19.70	19.69	61	235	25.90%	大買/
2021/11/01	75	19.71	75	19.71	19.71	0	236	0.00%
2021/10/29	90	19.72	71	19.72	19.65	19	237	7.99%
2021/10/28	105	19.68	75	19.69	19.68	30	238	12.57%	大買/
2021/10/27	76	19.71	75	19.71	19.71	1	239	0.42%
2021/10/26	105	19.72	55	19.71	19.72	50	245	20.40%	大買/
2021/10/25	141	19.73	75	19.73	19.72	66	244	27.05%	大買/
2021/10/22	90	19.73	75	19.73	19.73	15	238	6.29%
2021/10/21	85	19.72	75	19.72	19.70	10	238	4.19%
2021/10/20	85	19.72	75	19.72	19.72	10	238	4.19%
2021/10/19	65.3	19.70	50	19.70	19.68	15.2	237	6.40%
2021/10/18	94.3	19.71	1	19.69	19.72	93.3	237	39.22%
2021/10/15	81	19.72	50	19.73	19.71	31	238	13.00%
2021/10/14	50	19.70	0	0.00	19.69	50	243	20.50%
2021/10/13	59	19.70	50	19.70	19.69	9	251	3.58%
2021/10/12	122	19.68	100	19.68	19.68	22	256	8.58%	大買/
2021/10/08	178	19.43	0	0.00	19.62	178	259	68.53%	大買/鉅額交易
2021/10/07	100	19.50	100.1	19.50	19.51	-0.1	248	-0.03%
2021/10/06	129	19.49	100	19.49	19.45	29	249	11.64%	大買/
2021/10/04	100	19.48	100	19.48	19.48	0	250	0.00%
2021/09/30	102	19.45	100	19.45	19.44	2	254	0.79%	大買/
2021/09/29	100	19.44	100	19.44	19.44	0	253	0.00%
2021/09/28	100	19.44	100	19.44	19.44	0	253	-0.02%
2021/09/27	126	19.44	100	19.44	19.42	26	253	10.24%	大買/
2021/09/24	131	19.43	100	19.43	19.44	31	253	12.21%	大買/
2021/09/23	100	19.44	100	19.44	19.42	0	253	0.00%
2021/09/22	102	19.41	100	19.41	19.39	2	253	0.79%	大買/
2021/09/17	100	19.44	100.1	19.44	19.43	-0.1	255	-0.05%
2021/09/16	115	19.45	100	19.45	19.46	15	255	5.86%	大買/
2021/09/15	100	19.44	100	19.44	19.44	0	256	0.00%
2021/09/14	100	19.46	107	19.46	19.46	-7	252	-2.77%	大賣/
2021/09/13	100	19.46	102	19.46	19.46	-2	253	-0.79%	大賣/
2021/09/10	100	19.47	100	19.47	19.46	0	252	0.00%
2021/09/09	100	19.47	100	19.47	19.47	0	252	0.00%
2021/09/08	100	19.45	100	19.45	19.46	0	250	0.00%
2021/09/07	100	19.47	101.2	19.47	19.46	-1.2	250	-0.49%	大賣/
2021/09/06	125	19.48	100	19.48	19.50	25	250	9.96%	大買/
2021/09/03	100	19.50	100	19.50	19.48	0	250	0.00%
2021/09/02	100	19.51	100	19.51	19.50	0	250	0.00%
2021/09/01	100	19.48	100	19.48	19.48	0	250	0.00%
2021/08/31	100	19.46	100	19.46	19.45	0	251	0.00%
2021/08/30	100	19.48	100	19.48	19.49	0	250	0.00%
2021/08/27	100	19.49	101.2	19.49	19.48	-1.2	251	-0.49%	大賣/
2021/08/26	114	19.50	100	19.50	19.52	14	248	5.63%	大買/
2021/08/25	113	19.48	100	19.48	19.49	13	248	5.24%	大買/
2021/08/24	100	19.46	100	19.46	19.46	0	247	0.00%
2021/08/23	100	19.45	100	19.45	19.45	0	246	0.00%
2021/08/20	100	19.46	100	19.46	19.45	0	247	0.00%
2021/08/19	100	19.44	100	19.44	19.42	0	248	0.00%
2021/08/18	100	19.44	101	19.44	19.44	-1	249	-0.40%	大賣/
2021/08/17	100	19.45	100	19.45	19.45	0	249	0.00%
2021/08/16	115	19.74	100	19.74	19.73	15	250	5.99%	大買/
2021/08/13	100	19.72	100	19.72	19.70	0	250	0.00%
2021/08/12	100	19.69	100	19.69	19.69	0	251	0.00%
2021/08/11	100	19.71	100	19.71	19.69	0	251	0.00%
2021/08/10	101	19.74	100	19.74	19.69	1	254	0.39%	大買/
2021/08/09	100.9	19.76	100.1	19.76	19.74	0.8	258	0.30%
2021/08/06	124	19.76	100	19.76	19.78	24	260	9.20%	大買/
2021/08/05	100	19.74	100	19.74	19.72	0	261	0.00%
2021/08/04	100	19.77	100	19.77	19.77	0	264	0.00%
2021/08/03	106	19.78	100	19.78	19.77	6	267	2.25%	大買/
2021/08/02	100	19.76	100	19.76	19.76	0	267	0.00%
2021/07/30	200	19.73	200	19.73	19.73	0	267	0.00%	大買/大賣/
2021/07/29	30	19.65	0	0.00	19.69	30	262	11.41%
2021/07/28	100	19.68	100	19.68	19.68	0	265	0.00%
2021/07/27	100	19.75	100	19.75	19.75	0	265	-0.02%
2021/07/26	112.7	19.74	100	19.74	19.72	12.7	266	4.75%	大買/
2021/07/23	100	19.76	103	19.76	19.78	-3	265	-1.13%	大賣/
2021/07/22	102	19.77	100	19.77	19.75	2	266	0.75%	大買/
2021/07/21	109	19.77	100	19.77	19.76	9	267	3.37%	大買/
2021/07/20	104	19.75	100	19.75	19.74	4	267	1.50%	大買/
2021/07/19	110	19.76	100	19.76	19.76	10	265	3.75%	大買/
2021/07/16	115.2	19.77	100	19.77	19.79	15.2	260	5.84%	大買/
2021/07/15	100	19.79	105	19.79	19.79	-5	256	-1.95%	大賣/
2021/07/14	100.1	19.77	100	19.77	19.77	0.1	253	0.03%
2021/07/13	100	19.76	100	19.76	19.75	0	253	0.01%
2021/07/12	109	19.74	100	19.74	19.74	9	253	3.56%	大買/
2021/07/09	100.3	19.73	100	19.73	19.73	0.3	255	0.12%
2021/07/08	130.1	19.70	110	19.70	19.71	20.1	255	7.85%	大買/大賣/
2021/07/07	110	19.73	114.2	19.73	19.70	-4.2	255	-1.66%	大買/大賣/
2021/07/06	126	19.72	100	19.72	19.70	26	254	10.22%	大買/
2021/07/05	102	19.68	100	19.68	19.70	2	251	0.80%	大買/
2021/07/02	125	19.70	125	19.70	19.68	0	251	0.00%	大買/大賣/
2021/07/01	120	19.68	100	19.68	19.66	20	251	7.97%	大買/
2021/06/29	100	19.72	101.7	19.72	19.74	-1.7	251	-0.67%	大賣/
2021/06/28	119	19.72	100	19.72	19.70	19	251	7.57%	大買/
2021/06/25	100	19.71	101	19.71	19.75	-1	252	-0.40%	大賣/
2021/06/24	104	19.68	100	19.68	19.66	4	250	1.60%	大買/
2021/06/23	100	19.66	100	19.66	19.65	0	251	0.00%
2021/06/22	1	19.63	0	0.00	19.64	1	253	0.39%
2021/06/21	103	19.61	100	19.61	19.60	3	259	1.16%	大買/
2021/06/18	100	19.64	100	19.64	19.62	0	262	0.00%
2021/06/17	100	19.68	100.1	19.68	19.65	-0.1	263	-0.03%
2021/06/16	16.2	19.68	0	0.00	19.70	16.2	265	6.12%
2021/06/15	106	19.67	100	19.67	19.65	6	268	2.23%	大買/
2021/06/11	100	19.74	100	19.74	19.72	0	269	0.00%
2021/06/10	100	19.75	100	19.75	19.75	0	270	0.00%
2021/06/09	100	19.73	100	19.73	19.72	0	271	0.00%
2021/06/08	100	19.74	100.2	19.74	19.72	-0.2	273	-0.09%
2021/06/07	126	19.74	100	19.74	19.74	26	274	9.48%	大買/
2021/06/04	90	19.72	100	19.72	19.71	-10	276	-3.61%
2021/06/03	121	19.74	100	19.74	19.73	21	278	7.54%	大買/
2021/06/02	0.2	19.70	0	0.00	19.76	0.2	278	0.08%
2021/06/01	100	19.73	100	19.73	19.70	0	283	0.00%
2021/05/31	100	19.78	100	19.78	19.75	0	283	0.00%
2021/05/28	101	19.84	100	19.84	19.83	1	284	0.35%	大買/
2021/05/27	101	19.83	101.1	19.83	19.82	-0.1	285	-0.02%	大買/大賣/
2021/05/26	113.8	19.82	100	19.82	19.84	13.8	288	4.79%	大買/
2021/05/25	100	19.75	100	19.75	19.74	0	287	0.00%
2021/05/24	100.1	19.71	100	19.71	19.70	0.1	283	0.04%
2021/05/21	100	19.72	100	19.72	19.71	0	285	0.00%
2021/05/20	100	19.69	100	19.69	19.67	0	285	0.00%
2021/05/19	100	19.68	101	19.68	19.65	-1	287	-0.35%	大賣/
2021/05/18	100	19.70	100	19.70	19.69	0	287	-0.01%
2021/05/17	123	19.72	96	19.72	19.71	27	288	9.35%	大買/
2021/05/14	99	19.66	101	19.66	19.66	-2	287	-0.70%	大賣/
2021/05/13	100	19.61	100	19.61	19.60	0	284	0.00%
2021/05/12	0	0.00	1	19.70	19.67	-1	283	-0.35%
2021/05/11	111	19.65	90	19.65	19.65	21	282	7.44%	大買/
2021/05/10	101	19.56	100	19.56	19.56	1	281	0.36%	大買/
2021/05/07	102	19.57	99	19.57	19.56	3	276	1.08%	大買/
2021/05/06	129.2	19.56	100	19.56	19.55	29.2	276	10.58%	大買/
2021/05/05	103	19.56	98	19.56	19.55	5	275	1.81%	大買/
2021/05/04	101	19.55	99	19.55	19.55	2	276	0.72%	大買/
2021/05/03	100	19.56	101	19.56	19.55	-1	276	-0.36%	大賣/
2021/04/29	100	19.52	100	19.52	19.52	0	272	0.00%
2021/04/28	106	19.47	95	19.47	19.50	11	268	4.10%	大買/
2021/04/27	104	19.48	96	19.48	19.50	8	269	2.97%	大買/
2021/04/26	115.2	19.56	100	19.56	19.56	15.2	269	5.64%	大買/
2021/04/23	100	19.58	102	19.58	19.59	-2	269	-0.74%	大賣/
2021/04/22	104	19.57	97	19.57	19.57	7	270	2.58%	大買/
2021/04/21	104	19.56	97	19.56	19.56	7	267	2.61%	大買/
2021/04/20	100	19.57	100	19.57	19.55	0	269	0.00%
2021/04/19	114	19.57	100.1	19.57	19.57	13.9	269	5.17%	大買/
2021/04/16	120.9	19.64	100.5	19.64	19.65	20.3	269	7.54%	大買/
2021/04/15	101	19.66	99	19.66	19.65	2	269	0.74%	大買/
2021/04/14	100	19.67	100	19.67	19.69	0	270	0.00%
2021/04/13	104	19.59	96	19.59	19.60	8	268	2.98%	大買/
2021/04/12	100	19.55	100	19.55	19.55	0	270	0.00%
2021/04/09	100	19.56	100	19.56	19.55	0	277	0.00%
2021/04/08	0	0.00	1	19.62	19.62	-1	281	-0.36%
2021/04/07	100	19.61	100	19.61	19.62	0	287	-0.01%
2021/04/06	129.2	19.59	100	19.59	19.62	29.2	290	10.03%	大買/
2021/04/01	102	19.58	97	19.58	19.58	5	297	1.68%	大買/
2021/03/31	100	19.56	100	19.56	19.55	0	300	0.00%
2021/03/30	101	19.56	100	19.56	19.56	1	305	0.33%	大買/
2021/03/29	106	19.62	98.1	19.62	19.63	7.9	308	2.58%	大買/
2021/03/26	123.6	19.66	93	19.66	19.66	30.6	311	9.82%	大買/
2021/03/25	100	19.66	100	19.66	19.64	0	313	0.00%
2021/03/24	101	19.65	99	19.65	19.64	2	322	0.62%	大買/
2021/03/23	100	19.64	103	19.64	19.63	-3	317	-0.95%	大賣/
2021/03/22	110.5	19.62	92	19.62	19.61	18.5	318	5.82%	大買/
2021/03/19	100	19.61	100	19.61	19.61	0	321	0.00%
2021/03/18	100	19.54	100	19.54	19.54	0	323	0.00%
2021/03/17	100.3	19.53	100.4	19.53	19.53	-0.1	325	-0.04%
2021/03/16	118	19.47	100	19.47	19.48	18	327	5.49%	大買/
2021/03/15	100	19.45	100	19.45	19.45	0	323	0.00%
2021/03/12	100	19.44	118	19.44	19.45	-18	325	-5.53%	大賣/
2021/03/11	110	19.43	90	19.43	19.43	20	328	6.09%	大買/
2021/03/10	100	19.44	100	19.44	19.44	0	333	0.00%
2021/03/09	103	19.42	98.1	19.42	19.40	4.9	334	1.47%	大買/
2021/03/08	120.2	19.24	103	19.24	19.24	17.2	336	5.11%	大買/大賣/
2021/03/05	100	19.25	127	19.25	19.25	-27	340	-7.93%	大賣/
2021/03/04	100	19.24	101	19.24	19.22	-1	344	-0.29%	大賣/
2021/03/03	105	19.27	97	19.27	19.26	8	348	2.29%	大買/
2021/03/02	100	19.27	101	19.22	19.29	-1	355	-0.27%
2021/02/26	111.2	19.22	111	19.22	19.21	0.2	360	0.06%	大買/大賣/
2021/02/25	95	19.30	121	19.30	19.29	-26	360	-7.21%	大賣/
2021/02/24	4	19.31	0	0.00	19.31	4	363	1.10%
2021/02/23	100	19.34	115	19.34	19.35	-15	371	-4.03%	大賣/
2021/02/22	120	19.68	100	19.68	19.66	20	373	5.35%	大買/
2021/02/19	100	19.66	100	19.66	19.65	0	380	0.00%
2021/02/18	100	19.70	101	19.70	19.70	-1	385	-0.26%	大賣/
2021/02/17	153	19.74	106	19.74	19.79	47	389	12.07%	大買/大賣/
2021/02/05	100	19.68	100	19.68	19.68	0	390	0.00%
2021/02/04	100	19.70	151	19.70	19.71	-51	394	-12.94%	大賣/
2021/02/03	100	19.71	101	19.71	19.73	-1	398	-0.25%	大賣/
2021/02/02	100	19.73	100	19.73	19.73	0	402	0.00%
2021/02/01	100	19.71	100	19.71	19.71	0	409	0.00%
2021/01/29	2	19.68	6	19.68	19.68	-4	412	-0.97%
2021/01/28	100	19.69	100	19.69	19.69	0	418	0.00%
2021/01/27	102.4	19.72	101	19.72	19.72	1.4	422	0.32%	大買/大賣/
2021/01/26	120	19.72	100	19.72	19.73	20	426	4.69%	大買/
2021/01/25	100	19.72	100	19.72	19.71	0	429	0.00%
2021/01/20	106	19.72	94	19.72	19.70	12	447	2.68%	大買/
2021/01/19	101.3	19.72	100	19.72	19.70	1.3	448	0.29%	大買/
2021/01/18	118	19.74	100	19.74	19.72	18	452	3.98%	大買/
2021/01/15	98	19.76	114	19.76	19.77	-16	454	-3.52%	大賣/
2021/01/14	113	19.76	88	19.76	19.73	25	456	5.48%	大買/
2021/01/13	101	19.77	103	19.77	19.78	-2	460	-0.43%	大買/大賣/
2021/01/12	100	19.72	100	19.72	19.73	0	463	0.00%
2021/01/11	98	19.69	102.2	19.69	19.71	-4.2	468	-0.89%	大賣/
2021/01/08	100	19.76	100	19.76	19.77	0	471	0.00%
2021/01/07	100	19.78	101	19.78	19.77	-1	475	-0.21%	大賣/
2021/01/06	147	19.79	101	19.79	19.79	46	478	9.61%	大買/大賣/
2021/01/05	100	19.79	100	19.79	19.80	0	486	0.00%
2021/01/04	100.6	19.83	100	19.83	19.79	0.6	487	0.13%
2020/12/31	200	19.61	200	19.61	19.61	0	483	0.00%	大買/大賣/
2020/12/30	200	19.58	200	19.58	19.58	0	483	0.00%	大買/大賣/
2020/12/29	200	19.57	200	19.57	19.57	0	484	0.00%	大買/大賣/
2020/12/28	219	19.56	203	19.56	19.59	16	485	3.30%	大買/大賣/
2020/12/25	224	19.58	200	19.58	19.58	24	481	4.98%	大買/大賣/
2020/12/24	200	19.57	200	19.57	19.55	0	482	0.00%	大買/大賣/
2020/12/23	200	19.57	200	19.57	19.55	0	482	0.00%	大買/大賣/
2020/12/22	200	19.55	200	19.55	19.54	0	482	0.00%	大買/大賣/
2020/12/21	200	19.54	200	19.54	19.54	0	484	0.00%	大買/大賣/
2020/12/18	400	19.55	402	19.55	19.56	-2	484	-0.41%	大買/大賣/
2020/12/17	0	0.00	1	19.53	19.55	-1	479	-0.21%
2020/12/16	238	19.56	208	19.56	19.50	30	488	6.15%	大買/大賣/
2020/12/15	200	19.48	200	19.48	19.47	0	489	0.00%	大買/大賣/
2020/12/14	207	19.50	194	19.50	19.50	13	490	2.65%	大買/大賣/
2020/12/11	200	19.53	200	19.53	19.54	0	492	0.00%	大買/大賣/
2020/12/10	200	19.58	200	19.58	19.58	0	493	0.00%	大買/大賣/
2020/12/08	200	19.62	200	19.62	19.62	0	504	0.00%	大買/大賣/
2020/12/07	253	19.58	201	19.58	19.60	52	497	10.45%	大買/大賣/
2020/12/04	202	19.56	199	19.56	19.55	3	496	0.60%	大買/大賣/
2020/12/03	200	19.63	200	19.63	19.64	0	494	0.00%	大買/大賣/
2020/12/02	207	19.64	229	19.64	19.64	-22	495	-4.44%	大買/大賣/
2020/12/01	200.3	19.61	200	19.61	19.62	0.3	494	0.06%	大買/大賣/
2020/11/30	227	19.59	194	19.59	19.58	33	494	6.68%	大買/大賣/
2020/11/27	201	19.59	201	19.59	19.59	0	493	0.00%	大買/大賣/
2020/11/26	251	19.58	203	19.58	19.59	48	493	9.74%	大買/大賣/
2020/11/25	200	19.53	201	19.53	19.53	-1	490	-0.20%	大買/大賣/
2020/11/24	200	19.52	200	19.52	19.54	0	488	0.00%	大買/大賣/
2020/11/23	198	19.57	202	19.57	19.59	-4	487	-0.82%	大買/大賣/
2020/11/20	199	19.53	202	19.53	19.54	-3	487	-0.61%	大買/大賣/
2020/11/19	199	19.57	201	19.57	19.55	-2	486	-0.41%	大買/大賣/
2020/11/18	200	19.56	200	19.56	19.62	0	487	0.00%	大買/大賣/
2020/11/17	200	19.52	210	19.52	19.53	-10	482	-2.07%	大買/大賣/
2020/11/16	247	19.47	205	19.47	19.44	42	480	8.74%	大買/大賣/
2020/11/13	200	19.40	200	19.40	19.40	0	473	0.00%	大買/大賣/
2020/11/12	216	19.43	202	19.43	19.42	14	476	2.94%	大買/大賣/
2020/11/11	196	19.46	205	19.46	19.45	-9	476	-1.89%	大買/大賣/
2020/11/10	200	19.47	208	19.47	19.45	-8	476	-1.68%	大買/大賣/
2020/11/09	200	19.50	201	19.50	19.51	-1	476	-0.21%	大買/大賣/
2020/11/06	252	19.41	200	19.41	19.40	52	474	10.96%	大買/大賣/
2020/11/05	198	19.35	203	19.35	19.32	-5	472	-1.06%	大買/大賣/
2020/11/04	200	19.25	205	19.25	19.24	-5	475	-1.05%	大買/大賣/
2020/11/03	228	19.26	209	19.26	19.25	19	475	4.00%	大買/大賣/
2020/11/02	212	19.27	200.5	19.27	19.25	11.5	476	2.41%	大買/大賣/
2020/10/30	200	19.28	200	19.28	19.28	0	476	0.00%	大買/大賣/
2020/10/29	200	19.22	200	19.22	19.20	0	478	0.00%	大買/大賣/
2020/10/28	198	19.22	203	19.22	19.22	-5	478	-1.05%	大買/大賣/
2020/10/27	206	19.27	205	19.27	19.25	1	479	0.21%	大買/大賣/
2020/10/26	252	19.30	200	19.30	19.31	52	482	10.78%	大買/大賣/
2020/10/23	200	19.30	200	19.30	19.30	0	482	0.00%	大買/大賣/
2020/10/22	200	19.34	200	19.34	19.34	0	485	0.00%	大買/大賣/
2020/10/21	192	19.30	213	19.30	19.33	-21	486	-4.31%	大買/大賣/
2020/10/20	198	19.26	202	19.26	19.25	-4	486	-0.82%	大買/大賣/
2020/10/19	205	19.22	203	19.22	19.25	2	487	0.41%	大買/大賣/
2020/10/16	218	19.19	263	19.19	19.21	-45	488	-9.20%	大買/大賣/
2020/10/15	202	19.15	200	19.15	19.16	2	488	0.41%	大買/大賣/
2020/10/14	200	19.12	200	19.12	19.13	0	489	0.00%	大買/大賣/
2020/10/13	218	19.11	182.2	19.11	19.10	35.8	489	7.32%	大買/大賣/
2020/10/12	211	19.15	190	19.15	19.14	21	491	4.27%	大買/大賣/
2020/10/08	193	19.13	223.1	19.13	19.13	-30.1	491	-6.13%	大買/大賣/
2020/10/07	200	19.16	201	19.16	19.15	-1	491	-0.20%	大買/大賣/
2020/10/06	243	19.17	197	19.17	19.19	46	495	9.28%	大買/大賣/
2020/10/05	200	19.17	200	19.17	19.16	0	498	0.00%	大買/大賣/
2020/09/30	197	19.12	203	19.12	19.12	-6	501	-1.20%	大買/大賣/
2020/09/29	205	19.10	196.2	19.10	19.10	8.8	507	1.73%	大買/大賣/
2020/09/28	238	19.15	201	19.15	19.15	37	509	7.26%	大買/大賣/
2020/09/25	200	19.19	200	19.19	19.20	0	511	0.00%	大買/大賣/
2020/09/24	196	19.22	205	19.22	19.20	-9	513	-1.75%	大買/大賣/
2020/09/23	198	19.25	202	19.25	19.25	-4	514	-0.78%	大買/大賣/
2020/09/22	196.3	19.23	209	19.23	19.26	-12.7	517	-2.46%	大買/大賣/
2020/09/21	211	19.24	199	19.24	19.23	12	518	2.31%	大買/大賣/
2020/09/18	219	19.31	241	19.31	19.32	-22	520	-4.22%	大買/大賣/
2020/09/17	210	19.27	229	19.28	19.27	-19	519	-3.66%	大買/大賣/
2020/09/16	226	19.28	208	19.28	19.28	18	522	3.45%	大買/大賣/
2020/09/15	200	19.22	223	19.22	19.22	-23	521	-4.41%	大買/大賣/
2020/09/14	224	19.15	187	19.16	19.16	37	521	7.09%	大買/大賣/
2020/09/11	200	19.20	209	19.20	19.20	-9	520	-1.73%	大買/大賣/
2020/09/10	0	0.00	2	19.21	19.20	-2	522	-0.38%
2020/09/09	200	19.19	200	19.19	19.17	0	531	0.00%	大買/大賣/
2020/09/08	202	19.19	203	19.19	19.19	-1	533	-0.19%	大買/大賣/
2020/09/07	241	19.22	186	19.22	19.24	55	533	10.30%	大買/大賣/
2020/09/04	208	19.20	205	19.20	19.18	3	534	0.56%	大買/大賣/
2020/09/03	205	19.24	200	19.24	19.21	5	539	0.93%	大買/大賣/
2020/09/02	201	19.24	200	19.24	19.24	1	540	0.18%	大買/大賣/
2020/09/01	200	19.25	201	19.25	19.26	-1	540	-0.18%	大買/大賣/
2020/08/31	205	19.20	210	19.20	19.22	-5	542	-0.92%	大買/大賣/
2020/08/28	208	19.16	200	19.16	19.16	8	546	1.46%	大買/大賣/
2020/08/27	200	19.17	203	19.17	19.18	-3	551	-0.54%	大買/大賣/
2020/08/26	218	19.15	203	19.15	19.12	15	554	2.71%	大買/大賣/
2020/08/25	206	19.16	204	19.16	19.15	2	550	0.36%	大買/大賣/
2020/08/24	199	19.15	201	19.15	19.16	-2	550	-0.36%	大買/大賣/
2020/08/21	200	19.17	200	19.17	19.17	0	550	0.00%	大買/大賣/
2020/08/20	202	19.16	198	19.16	19.16	4	557	0.72%	大買/大賣/
2020/08/18	200	19.16	201	19.16	19.17	-1	568	-0.18%	大買/大賣/
2020/08/17	220	19.44	200	19.44	19.45	20	565	3.54%	大買/大賣/
2020/08/14	191	19.40	209	19.40	19.40	-18	563	-3.19%	大買/大賣/
2020/08/13	200	19.41	200	19.41	19.40	0	562	0.00%	大買/大賣/
2020/08/12	210	19.40	209	19.40	19.40	1	562	0.18%	大買/大賣/
2020/08/11	199	19.37	201	19.37	19.37	-2	562	-0.36%	大買/大賣/
2020/08/10	216	19.31	214	19.31	19.31	2	562	0.36%	大買/大賣/
2020/08/07	200	19.36	201	19.36	19.34	-1	559	-0.18%	大買/大賣/
2020/08/06	225	19.36	200	19.36	19.36	25	558	4.47%	大買/大賣/
2020/08/05	196	19.30	204	19.30	19.30	-8	557	-1.43%	大買/大賣/
2020/08/04	200	19.27	200	19.27	19.26	0	560	0.00%	大買/大賣/
2020/08/03	200	19.24	200	19.24	19.25	0	558	0.00%	大買/大賣/
2020/07/31	201	19.18	202	19.18	19.20	-1	558	-0.18%	大買/大賣/
2020/07/30	200	19.16	200	19.16	19.18	0	557	0.00%	大買/大賣/
2020/07/29	205	19.19	195	19.19	19.19	10	554	1.81%	大買/大賣/
2020/07/28	206	19.22	196	19.22	19.23	10	553	1.81%	大買/大賣/
2020/07/27	232	19.27	200	19.27	19.27	32	550	5.81%	大買/大賣/
2020/07/24	205	19.28	195	19.28	19.29	10	550	1.82%	大買/大賣/
2020/07/23	200	19.29	200	19.29	19.30	0	550	0.00%	大買/大賣/
2020/07/22	195	19.34	213	19.34	19.35	-18	551	-3.26%	大買/大賣/
2020/07/21	199	19.32	201	19.32	19.30	-2	547	-0.36%	大買/大賣/
2020/07/20	200	19.28	200	19.28	19.31	0	550	0.00%	大買/大賣/
2020/07/17	195	19.20	205	19.20	19.20	-10	549	-1.82%	大買/大賣/
2020/07/16	238	19.16	215	19.16	19.16	23	550	4.18%	大買/大賣/
2020/07/15	196	19.16	204	19.16	19.16	-8	546	-1.46%	大買/大賣/
2020/07/14	200	19.16	201	19.16	19.16	-1	548	-0.18%	大買/大賣/
2020/07/13	201	19.19	199	19.19	19.18	2	548	0.36%	大買/大賣/
2020/07/10	205	19.23	195	19.23	19.23	10	545	1.83%	大買/大賣/
2020/07/09	202	19.26	199	19.26	19.26	3	544	0.55%	大買/大賣/
2020/07/08	212	19.23	188	19.23	19.24	24	542	4.42%	大買/大賣/
2020/07/07	197.4	19.28	210	19.28	19.29	-12.6	540	-2.33%	大買/大賣/
2020/07/06	225	19.28	206	19.28	19.29	19	540	3.52%	大買/大賣/
2020/07/03	196	19.29	209	19.29	19.30	-13	539	-2.41%	大買/大賣/
2020/07/02	200	19.28	200	19.28	19.28	0	542	0.00%	大買/大賣/
2020/07/01	199	19.26	201	19.26	19.25	-2	540	-0.37%	大買/大賣/
2020/06/30	197	19.26	204.5	19.26	19.27	-7.5	536	-1.40%	大買/大賣/
2020/06/29	237	19.26	180	19.25	19.26	57	535	10.65%	大買/大賣/
2020/06/24	191	19.28	209	19.28	19.28	-18	531	-3.39%	大買/大賣/
2020/06/23	209	19.28	191	19.28	19.28	18	531	3.39%	大買/大賣/
2020/06/22	200	19.32	200	19.32	19.32	0	527	0.00%	大買/大賣/
2020/06/19	197	19.32	204	19.32	19.31	-7	528	-1.32%	大買/大賣/
2020/06/18	196	19.32	205	19.32	19.33	-9	532	-1.69%	大買/大賣/
2020/06/17	200	19.34	200	19.34	19.34	0	532	0.00%	大買/大賣/
2020/06/16	215	19.36	210	19.36	19.37	5	533	0.94%	大買/大賣/
2020/06/15	203	19.38	198	19.38	19.38	5	545	0.92%	大買/大賣/
2020/06/12	197	19.39	227	19.39	19.36	-30	545	-5.50%	大買/大賣/
2020/06/11	212	19.37	203	19.37	19.37	9	548	1.64%	大買/大賣/
2020/06/10	200	19.37	200	19.37	19.36	0	549	0.00%	大買/大賣/
2020/06/09	199	19.37	202	19.37	19.36	-3	553	-0.54%	大買/大賣/
2020/06/08	226	19.37	204.2	19.37	19.38	21.9	551	3.96%	大買/大賣/
2020/06/05	189	19.39	218.2	19.39	19.42	-29.2	551	-5.30%	大買/大賣/
2020/06/04	205	19.36	195	19.36	19.36	10	550	1.82%	大買/大賣/
2020/06/03	219	19.43	183	19.43	19.42	36	553	6.51%	大買/大賣/
2020/06/02	220	19.51	193	19.52	19.50	27	548	4.92%	大買/大賣/
2020/06/01	0	0.00	10	19.48	19.52	-10	547	-1.83%
2020/05/29	190	19.44	198	19.44	19.43	-8	551	-1.46%	大買/大賣/
2020/05/28	192	19.46	216	19.46	19.46	-24	552	-4.34%	大買/大賣/
2020/05/27	203	19.48	211.4	19.48	19.48	-8.4	554	-1.51%	大買/大賣/
2020/05/26	218	19.59	202	19.59	19.59	16	549	2.91%	大買/大賣/
2020/05/25	195	19.64	210	19.64	19.65	-15	553	-2.71%	大買/大賣/
2020/05/22	200	19.67	208	19.67	19.68	-8	551	-1.45%	大買/大賣/
2020/05/21	202	19.68	205	19.68	19.69	-3	552	-0.54%	大買/大賣/
2020/05/20	198	19.68	203	19.68	19.68	-5	555	-0.90%	大買/大賣/
2020/05/19	196	19.67	207	19.67	19.66	-11	566	-1.94%	大買/大賣/
2020/05/18	222	19.65	201.3	19.65	19.66	20.7	567	3.66%	大買/大賣/
2020/05/15	203	19.71	214	19.71	19.71	-11	567	-1.94%	大買/大賣/
2020/05/14	200	19.68	200	19.68	19.67	0	568	0.00%	大買/大賣/
2020/05/13	197	19.69	203	19.69	19.70	-6	569	-1.05%	大買/大賣/
2020/05/12	211	19.71	195	19.71	19.70	16	570	2.80%	大買/大賣/
2020/05/11	216	19.78	192	19.78	19.75	24	570	4.21%	大買/大賣/
2020/05/08	203.5	19.87	213	19.87	19.86	-9.5	576	-1.64%	大買/大賣/
2020/05/07	200	19.86	202	19.86	19.86	-2	578	-0.35%	大買/大賣/
2020/05/06	224	19.92	218	19.92	19.92	6	580	1.03%	大買/大賣/
2020/05/05	203	19.85	209	19.85	19.85	-6	581	-1.03%	大買/大賣/
2020/05/04	193	19.85	207	19.85	19.86	-14	582	-2.40%	大買/大賣/
2020/04/30	198	19.94	209	19.94	19.95	-11	583	-1.89%	大買/大賣/
2020/04/29	199	19.96	202	19.96	19.96	-3	585	-0.51%	大買/大賣/
2020/04/28	207	19.96	225	19.96	19.96	-18	589	-3.05%	大買/大賣/
2020/04/27	218	19.96	200	19.96	19.97	18	594	3.03%	大買/大賣/
2020/04/24	211	19.97	200	19.97	19.96	11	596	1.84%	大買/大賣/
2020/04/23	205	19.97	197	19.98	19.98	8	598	1.34%	大買/大賣/
2020/04/22	200	19.92	199	19.92	19.93	1	596	0.17%	大買/大賣/
2020/04/21	211	19.91	203	19.91	19.93	8	596	1.34%	大買/大賣/
2020/04/20	230	19.97	203	19.97	19.94	27	598	4.51%	大買/大賣/
2020/04/17	200	19.97	201	19.97	19.98	-1	598	-0.17%	大買/大賣/
2020/04/16	221	20.02	211	20.02	19.99	10	599	1.67%	大買/大賣/
2020/04/15	200	20.01	201	20.01	20.00	-1	601	-0.17%	大買/大賣/
2020/04/14	181	19.99	192	19.99	19.99	-11	602	-1.82%	大買/大賣/
2020/04/13	233	19.95	225	19.95	19.96	8	602	1.33%	大買/大賣/
2020/04/10	241	19.99	202	19.99	19.97	39	600	6.49%	大買/大賣/
2020/04/09	202	19.92	216	19.92	19.93	-14	598	-2.34%	大買/大賣/
2020/04/08	201.1	19.84	199	19.84	19.85	2.1	597	0.35%	大買/大賣/
2020/04/07	180	19.79	255	19.79	19.81	-75	597	-12.56%	大買/大賣/
2020/04/06	223	19.73	200	19.73	19.74	23	593	3.87%	大買/大賣/
2020/04/01	202	19.73	196	19.73	19.73	6	600	1.00%	大買/大賣/
2020/03/31	200	19.69	211	19.69	19.69	-11	609	-1.81%	大買/大賣/
2020/03/30	221	19.64	196	19.64	19.65	25	613	4.08%	大買/大賣/
2020/03/27	219	19.66	206	19.66	19.66	13	618	2.10%	大買/大賣/
2020/03/26	220	19.62	223	19.62	19.62	-3	624	-0.48%	大買/大賣/
2020/03/25	212	19.62	224	19.62	19.63	-12	632	-1.90%	大買/大賣/
2020/03/24	226	19.56	187	19.57	19.53	39	641	6.08%	大買/大賣/
2020/03/23	216	19.49	211	19.49	19.49	5	655	0.76%	大買/大賣/
2020/03/20	215	19.53	227	19.53	19.56	-12	662	-1.81%	大買/大賣/
2020/03/19	221	19.55	179	19.54	19.52	42	667	6.28%	大買/大賣/
2020/03/18	186	19.73	194	19.73	19.75	-8	659	-1.21%	大買/大賣/
2020/03/17	200	19.75	200	19.76	19.77	0	664	0.00%	大買/大賣/
2020/03/16	230	19.63	196	19.63	19.63	34	665	5.11%	大買/大賣/
2020/03/13	195	19.65	206	19.67	19.72	-11	666	-1.65%	大買/大賣/
2020/03/12	4	19.81	1	19.84	19.84	3	662	0.45%
2020/03/11	217	19.87	221	19.87	19.90	-4	666	-0.60%	大買/大賣/
2020/03/10	224	19.88	190	19.88	19.86	34	670	5.07%	大買/大賣/
2020/03/09	221	19.95	233	19.95	19.94	-12	672	-1.78%	大買/大賣/
2020/03/06	231	19.85	213	19.85	19.85	18	668	2.69%	大買/大賣/
2020/03/05	184	19.83	185	19.83	19.81	-1	669	-0.15%	大買/大賣/
2020/03/04	196	19.85	202	19.85	19.85	-6	669	-0.90%	大買/大賣/
2020/03/03	188	19.78	212	19.78	19.78	-24	672	-3.57%	大買/大賣/
2020/03/02	202	19.79	180	19.79	19.79	22	673	3.26%	大買/大賣/
2020/02/27	200	19.78	200	19.78	19.79	0	675	0.00%	大買/大賣/
2020/02/26	238	19.77	169	19.75	19.78	69	676	10.19%	大買/大賣/
2020/02/25	190	19.84	226	19.84	19.85	-36	673	-5.35%	大買/大賣/
2020/02/24	198	19.78	210	19.78	19.79	-12	676	-1.77%	大買/大賣/
2020/02/21	238	19.73	210	19.73	19.72	28	677	4.13%	大買/大賣/
2020/02/20	167	19.68	204.5	19.69	19.68	-37.5	681	-5.49%	大買/大賣/
2020/02/19	180	20.08	192	20.08	20.08	-12	676	-1.77%	大買/大賣/
2020/02/18	215	20.08	211	20.08	20.08	4	679	0.59%	大買/大賣/
2020/02/17	233	20.06	217	20.06	20.07	16	682	2.34%	大買/大賣/
2020/02/14	210	20.05	200	20.05	20.04	10	686	1.46%	大買/大賣/
2020/02/13	221	20.04	202	20.04	20.04	19	687	2.76%	大買/大賣/
2020/02/12	200	20.08	183	20.08	20.07	17	695	2.44%	大買/大賣/
2020/02/11	227	20.10	271	20.09	20.09	-44	697	-6.31%	大買/大賣/
2020/02/10	228	20.03	193	20.03	20.04	35	697	5.02%	大買/大賣/
2020/02/07	166	20.05	235	20.05	20.05	-69	713	-9.67%	大買/大賣/
2020/02/06	248	20.00	193	20.01	20.01	55	716	7.68%	大買/大賣/
2020/02/05	190	19.98	203	19.98	19.98	-13	718	-1.81%	大買/大賣/
2020/02/04	193	19.99	220	19.99	19.99	-27	724	-3.73%	大買/大賣/
2020/02/03	219	19.88	216	19.88	19.89	3	726	0.41%	大買/大賣/
2020/01/31	230	19.81	172	19.80	19.78	58	733	7.91%	大買/大賣/
2020/01/30	227	19.93	210	19.93	19.86	17	734	2.31%	大買/大賣/
2020/01/20	201	20.07	221	20.07	20.08	-20	731	-2.73%	大買/大賣/
2020/01/17	211	20.00	205	20.00	20.01	6	737	0.81%	大買/大賣/
2020/01/16	264	19.97	231	19.97	19.98	33	743	4.44%	大買/大賣/
2020/01/15	200	19.94	211	19.94	19.96	-11	750	-1.47%	大買/大賣/
2020/01/14	253	19.98	253	19.99	19.98	0	757	0.00%	大買/大賣/
2020/01/13	200	19.90	265	19.91	19.94	-65	761	-8.53%	大買/大賣/
2020/01/10	194	19.87	231	19.87	19.86	-37	765	-4.83%	大買/大賣/
2020/01/09	185	19.87	217	19.87	19.87	-32	766	-4.17%	大買/大賣/
2020/01/08	200	19.83	230	19.83	19.85	-30	771	-3.89%	大買/大賣/
2020/01/07	200	19.82	221	19.82	19.83	-21	776	-2.70%	大買/大賣/
2020/01/06	234	19.81	223	19.81	19.81	11	780	1.41%	大買/大賣/
2020/01/03	175	19.77	201	19.77	19.78	-26	785	-3.31%	大買/大賣/
2020/01/02	263	19.75	206	19.75	19.74	57	789	7.22%	大買/大賣/
2019/12/31	250	19.73	255	19.73	19.72	-5	790	-0.63%	大買/大賣/
2019/12/30	250.3	19.72	253.2	19.72	19.73	-2.9	792	-0.37%	大買/大賣/
2019/12/27	366	19.66	200	19.67	19.65	166	795	20.87%	大買/大賣/鉅額交易
2019/12/26	275	19.69	299	19.69	19.68	-24	793	-3.02%	大買/大賣/
2019/12/25	494	19.66	28	19.67	19.66	466	786	59.23%	大買/鉅額交易
2019/12/24	344	19.65	157	19.65	19.65	187	786	23.77%	大買/大賣/鉅額交易
2019/12/23	320	19.63	174	19.63	19.64	146	789	18.50%	大買/大賣/鉅額交易
2019/12/20	273	19.61	66	19.62	19.61	207	788	26.26%	大買/鉅額交易
2019/12/19	147	19.61	102	19.62	19.61	45	784	5.74%	大買/大賣/
2019/12/18	295	19.64	272	19.64	19.59	23	780	2.95%	大買/大賣/
2019/12/17	235	19.67	270	19.67	19.68	-35	771	-4.53%	大買/大賣/
2019/12/16	280	19.78	253	19.78	19.77	27	765	3.52%	大買/大賣/
2019/12/13	277	19.83	248	19.83	19.83	29	761	3.81%	大買/大賣/
2019/12/12	237	19.79	263	19.79	19.79	-26	761	-3.41%	大買/大賣/
2019/12/11	250	19.83	252	19.83	19.81	-2	765	-0.26%	大買/大賣/
2019/12/10	253	19.81	255	19.81	19.82	-2	766	-0.26%	大買/大賣/
2019/12/09	188	19.82	307	19.82	19.82	-119	770	-15.45%	大買/大賣/鉅額交易
2019/12/06	260	19.80	292	19.80	19.81	-32	769	-4.16%	大買/大賣/
2019/12/05	250	19.76	245	19.76	19.76	5	767	0.65%	大買/大賣/
2019/12/04	245	19.75	254	19.75	19.76	-9	770	-1.17%	大買/大賣/

富邦中國政策債相關文章

富邦中國政策債相關影音