元大美債1-3 (00719B)-土銀券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.42
漲跌
▼0.11
漲幅
-0.35%
成交量
4,338張
產業
上櫃0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	25	31.60	0	0.00	31.53	25	1,892	1.32%
2024/05/14	63	31.68	0	0.00	31.68	63	1,876	3.36%
2024/05/13	10	31.68	0	0.00	31.69	10	1,880	0.53%
2024/05/08	1.4	31.65	0	0.00	31.63	1.4	1,873	0.08%
2024/04/26	0	0.00	5	31.63	31.64	-5	1,869	-0.27%
2024/04/25	5	31.68	0	0.00	31.68	5	1,871	0.27%
2024/04/24	0	0.00	10	31.62	31.63	-10	1,874	-0.53%
2024/04/18	2.9	31.55	0	0.00	31.44	2.9	1,888	0.16%
2024/04/11	0	0.00	11	31.58	31.60	-11	1,760	-0.62%
2024/04/08	2.1	31.59	0	0.00	31.60	2.1	1,739	0.12%
2024/03/27	0	0.00	10	31.54	31.54	-10	1,821	-0.55%
2024/03/26	0	0.00	40	31.42	31.45	-40	1,809	-2.21%
2024/03/18	1.1	31.14	0	0.00	31.07	1.1	1,822	0.06%
2024/03/12	2	31.01	0	0.00	31.00	2	1,801	0.11%
2024/03/11	2	31.00	0	0.00	31.05	2	1,792	0.11%
2024/03/08	1.6	31.04	0	0.00	31.00	1.6	1,805	0.09%
2024/03/07	80	31.08	0	0.00	31.07	80	1,818	4.40%
2024/02/26	61	31.02	0	0.00	31.00	61	1,744	3.50%
2024/02/19	71.8	30.81	0	0.00	30.83	71.8	1,895	3.79%
2024/02/15	60	30.86	0	0.00	30.86	60	1,958	3.06%
2024/02/05	61	30.90	0	0.00	30.90	61	1,921	3.17%
2024/01/29	61	30.77	0	0.00	30.76	61	1,974	3.09%
2024/01/22	61	30.79	0	0.00	30.79	61	2,070	2.95%
2024/01/18	0.8	31.94	0	0.00	31.04	0.8	2,062	0.04%
2024/01/15	60	31.18	0	0.00	31.18	60	2,003	2.99%
2024/01/08	60.6	30.76	0	0.00	30.74	60.6	2,090	2.90%
2024/01/03	0	0.00	1	30.74	30.77	-1	2,127	-0.05%
2024/01/02	63	30.66	0	0.00	30.65	63	2,145	2.94%
2023/12/25	60	30.95	0	0.00	30.94	60	2,164	2.77%
2023/12/18	60.7	31.04	0	0.00	31.02	60.7	2,280	2.66%
2023/12/11	61	31.07	0	0.00	31.06	61	2,167	2.81%
2023/12/08	1.3	30.99	0	0.00	30.94	1.3	2,177	0.06%
2023/12/04	60	30.93	0	0.00	30.91	60	2,201	2.73%
2023/11/27	59	30.95	0	0.00	30.95	59	2,175	2.71%
2023/11/20	61.3	30.99	0	0.00	31.00	61.3	2,113	2.90%
2023/11/17	5	31.20	0	0.00	31.21	5	2,067	0.24%
2023/11/16	5	31.37	0	0.00	31.32	5	2,060	0.24%
2023/11/15	5	31.45	0	0.00	31.46	5	2,050	0.24%
2023/11/13	60	31.59	0	0.00	31.61	60	2,017	2.97%
2023/11/08	5	31.49	0	0.00	31.50	5	2,015	0.25%
2023/11/07	10	31.49	0	0.00	31.51	10	2,003	0.50%
2023/11/06	64	31.42	0	0.00	31.42	64	1,984	3.23%
2023/10/30	59	31.65	0	0.00	31.64	59	1,789	3.30%
2023/10/25	0	0.00	1	31.50	31.52	-1	1,751	-0.06%
2023/10/23	59	31.46	0	0.00	31.46	59	1,726	3.42%
2023/10/19	3	31.42	0	0.00	31.41	3	1,677	0.18%
2023/10/16	59	31.86	0	0.00	31.86	59	1,533	3.85%
2023/10/11	60	31.65	0	0.00	31.66	60	1,446	4.15%
2023/10/02	59	31.72	0	0.00	31.72	59	1,202	4.90%
2023/09/25	59	31.63	0	0.00	31.63	59	1,101	5.35%
2023/09/21	1	31.51	0	0.00	31.51	1	1,064	0.09%
2023/09/18	59	31.45	30	31.41	31.43	29	946	3.06%
2023/09/15	6	31.42	0	0.00	31.40	6	928	0.65%
2023/09/11	60	31.52	0	0.00	31.44	60	859	6.98%
2023/09/08	0	0.00	2	31.50	31.52	-2	818	-0.24%
2023/09/07	1	31.43	0	0.00	31.42	1	783	0.13%
2023/09/06	8	31.43	0	0.00	31.46	8	763	1.05%
2023/09/05	8	31.38	0	0.00	31.37	8	740	1.08%
2023/09/04	67	31.38	30	31.36	31.38	37	714	5.18%
2023/09/01	9	31.33	20	31.36	31.36	-11	690	-1.59%
2023/08/31	0	0.00	40	31.33	31.36	-40	667	-5.99%
2023/08/30	8	31.32	0	0.00	31.33	8	648	1.23%
2023/08/29	8	31.31	0	0.00	31.31	8	640	1.25%
2023/08/28	71	31.24	5	31.24	31.25	66	618	10.67%
2023/08/25	10	31.24	0	0.00	31.24	10	603	1.66%
2023/08/23	8	31.31	0	0.00	31.28	8	555	1.44%
2023/08/22	1	31.32	15	31.34	31.32	-14	529	-2.64%
2023/08/21	60	31.36	30	31.36	31.35	30	498	6.02%
2023/08/18	0	0.00	30	31.36	31.33	-30	477	-6.28%
2023/08/17	0	0.00	20	31.34	31.33	-20	445	-4.49%
2023/08/16	0	0.00	20	31.32	31.31	-20	418	-4.78%
2023/08/14	59	31.31	0	0.00	31.34	59	365	16.16%
2023/08/07	60	31.17	0	0.00	31.15	60	334	17.94%
2023/07/31	61	30.78	0	0.00	30.81	61	302	20.16%
2023/07/24	61	30.74	0	0.00	30.72	61	274	22.20%
2023/07/17	54	30.81	0	0.00	30.85	54	257	20.95%
2023/07/10	61	31.00	0	0.00	31.00	61	228	26.67%
2023/07/03	61	30.82	0	0.00	30.82	61	226	26.93%
2023/06/26	60	30.76	0	0.00	30.76	60	232	25.75%
2023/06/19	63	30.53	0	0.00	30.54	63	242	25.96%
2023/06/12	61	30.55	0	0.00	30.53	61	247	24.68%
2023/06/06	61	30.55	0	0.00	30.54	61	254	24.00%
2023/05/29	62	30.41	0	0.00	30.40	62	265	23.33%
2023/05/23	61	30.58	0	0.00	30.56	61	267	22.81%
2023/05/22	30	30.56	0	0.00	30.59	30	271	11.06%
2023/05/15	61	30.83	0	0.00	30.82	61	290	21.00%
2023/05/12	0	0.00	40	30.82	30.81	-40	289	-13.81%
2023/05/10	0	0.00	30	30.65	30.68	-30	295	-10.15%
2023/05/08	81	30.72	0	0.00	30.71	81	302	26.80%
2023/05/05	20	30.72	0	0.00	30.74	20	306	6.52%
2023/05/04	0	0.00	25	30.77	30.77	-25	316	-7.89%
2023/05/03	7	30.72	0	0.00	30.74	7	322	2.17%
2023/05/02	60	30.71	0	0.00	30.69	60	329	18.23%
2023/04/28	18	30.65	0	0.00	30.68	18	342	5.25%
2023/04/24	102	30.56	0	0.00	30.55	102	355	28.69%	大買/鉅額交易
2023/04/21	43	30.50	0	0.00	30.55	43	356	12.07%
2023/04/20	26	30.74	0	0.00	30.82	26	361	7.20%
2023/04/19	20	30.70	0	0.00	30.73	20	365	5.47%
2023/04/18	40	30.73	0	0.00	30.71	40	367	10.88%
2023/04/17	61	30.75	0	0.00	30.74	61	373	16.31%
2023/04/14	11	30.75	0	0.00	30.74	11	373	2.94%
2023/04/13	10	30.77	0	0.00	30.77	10	372	2.69%
2023/04/10	61	30.74	0	0.00	30.73	61	386	15.78%
2023/04/06	61	30.84	30	30.82	30.82	31	392	7.90%
2023/03/27	61	30.69	0	0.00	30.66	61	393	15.50%
2023/03/23	20	30.58	0	0.00	30.59	20	394	5.06%
2023/03/21	0	0.00	1	30.78	30.78	-1	391	-0.26%
2023/03/20	61	30.77	9	30.78	30.78	52	397	13.08%
2023/03/16	0	0.00	30	30.77	30.78	-30	406	-7.37%
2023/03/13	63	30.59	0	0.00	30.56	63	422	14.90%
2023/03/06	62	30.30	0	0.00	30.30	62	464	13.34%
2023/03/01	63	30.30	0	0.00	30.29	63	460	13.67%
2023/02/23	10	30.11	0	0.00	30.08	10	465	2.15%
2023/02/20	63	30.15	0	0.00	30.15	63	451	13.94%
2023/02/13	62	30.08	0	0.00	30.08	62	444	13.96%
2023/02/06	63	29.87	0	0.00	29.87	63	560	11.23%
2023/01/31	3	30.00	1	30.18	30.01	2	536	0.37%
2023/01/30	66	30.63	20	30.61	30.55	46	527	8.72%
2023/01/17	0	0.00	0.1	30.73	30.71	-0.1	516	-0.02%
2023/01/16	38	30.68	0	0.00	30.66	38	516	7.36%
2023/01/13	2.1	30.69	0	0.00	30.73	2.1	513	0.41%
2023/01/10	50	30.72	11	30.75	30.71	39	517	7.53%
2023/01/09	20	30.79	0	0.00	30.78	20	513	3.89%
2023/01/06	10	30.84	0	0.00	30.85	10	510	1.96%
2023/01/05	10	30.89	0	0.00	30.87	10	508	1.97%
2022/12/26	10	30.91	0	0.00	30.90	10	500	2.00%
2022/12/22	10	30.86	0	0.00	30.87	10	511	1.96%
2022/12/21	10	30.83	0	0.00	30.83	10	513	1.95%
2022/12/19	10	30.92	0	0.00	30.94	10	515	1.94%
2022/12/15	10	30.72	93	30.71	30.72	-83	519	-15.98%
2022/12/14	30	30.75	58	30.76	30.72	-28	522	-5.36%
2022/12/13	0	0.00	20	30.76	30.76	-20	522	-3.83%
2022/12/12	32	30.80	81	30.78	30.78	-49	525	-9.32%
2022/12/09	25	30.73	92	30.75	30.79	-67	525	-12.76%
2022/12/08	0	0.00	105	30.78	30.81	-105	515	-20.37%	大賣/鉅額交易
2022/12/07	0	0.00	42	30.70	30.74	-42	511	-8.21%
2022/12/06	3	30.54	17	30.58	30.58	-14	505	-2.77%
2022/12/05	0	0.00	41	30.58	30.49	-41	497	-8.24%
2022/12/02	1	30.61	67	30.70	30.61	-66	492	-13.40%
2022/12/01	0	0.00	54	30.73	30.79	-54	487	-11.09%
2022/11/30	0	0.00	136	30.84	30.89	-136	435	-31.26%	大賣/鉅額交易
2022/11/24	10	31.02	0	0.00	31.02	10	430	2.32%
2022/11/17	60	31.12	0	0.00	31.13	60	421	14.25%
2022/11/16	35	31.09	0	0.00	31.13	35	419	8.35%
2022/11/15	5	30.99	0	0.00	31.00	5	416	1.20%
2022/11/14	18	31.10	0	0.00	31.02	18	415	4.33%
2022/11/11	0	0.00	100	31.33	31.28	-100	413	-24.20%
2022/11/10	46	31.60	0	0.00	31.56	46	406	11.32%
2022/11/09	37	31.58	0	0.00	31.56	37	403	9.18%
2022/11/08	33	31.64	0	0.00	31.64	33	397	8.31%
2022/11/07	32	31.79	0	0.00	31.79	32	376	8.50%
2022/10/07	62	31.79	0	0.00	31.81	62	235	26.36%
2022/10/06	61	31.77	0	0.00	31.78	61	233	26.13%
2022/09/29	139	32.03	0	0.00	32.01	139	216	64.18%	大買/鉅額交易
2022/09/28	73	31.98	0	0.00	32.00	73	205	35.50%
2022/09/27	197	31.95	0	0.00	31.90	197	200	98.38%	大買/鉅額交易
2022/09/26	164	32.07	0	0.00	32.06	164	190	86.22%	大買/鉅額交易
2022/09/23	200	31.91	0	0.00	31.89	200	186	107.34%	大買/鉅額交易
2022/09/22	158	31.86	0	0.00	31.87	158	174	90.39%	大買/鉅額交易
2022/09/21	122	31.80	0	0.00	31.82	122	168	72.23%	大買/鉅額交易
2022/09/20	135	31.78	0	0.00	31.75	135	162	82.85%	大買/鉅額交易
2022/09/19	15	31.70	0	0.00	31.75	15	158	9.49%
2022/09/16	110	31.66	0	0.00	31.68	110	154	71.14%	大買/鉅額交易
2022/09/15	5	31.48	0	0.00	31.51	5	149	3.35%
2022/09/14	5	31.50	0	0.00	31.49	5	148	3.37%
2022/09/13	5	31.43	0	0.00	31.43	5	148	3.38%
2022/09/12	5	31.40	0	0.00	31.45	5	147	3.39%
2022/09/08	5	31.49	0	0.00	31.51	5	146	3.42%
2022/09/07	5	31.38	0	0.00	31.45	5	143	3.49%
2022/09/06	10	31.34	0	0.00	31.32	10	140	7.13%
2022/09/02	0	0.00	19	31.12	31.06	-19	138	-13.67%
2021/12/06	1	29.69	0	0.00	29.69	1	116	0.86%
2021/11/10	4	29.82	0	0.00	29.69	4	131	3.05%
2021/07/05	5	30.17	0	0.00	30.00	5	129	3.87%
2021/05/03	3	30.16	0	0.00	30.14	3	127	2.34%
2021/04/06	4	30.83	0	0.00	30.67	4	134	2.97%
2021/02/02	2	30.31	0	0.00	30.29	2	391	0.51%