元大美債1-3 (00719B)-台新-高雄券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.50
漲跌
▲0.08
漲幅
+0.25%
成交量
1,640張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	31.45	0	0.00	31.42	1	1,940	0.05%
2024/05/15	128	31.54	0	0.00	31.53	128	1,892	6.76%	大買/鉅額交易
2024/05/14	10	31.68	0	0.00	31.68	10	1,876	0.53%
2024/05/13	0	0.00	5	31.67	31.69	-5	1,880	-0.27%
2024/05/10	44	31.68	0	0.00	31.69	44	1,874	2.35%
2024/05/09	80	31.63	0	0.00	31.64	80	1,875	4.27%
2024/05/08	5	31.64	0	0.00	31.63	5	1,873	0.27%
2024/05/07	37	31.54	0	0.00	31.61	37	1,872	1.98%
2024/05/06	37	31.51	9	31.52	31.52	28	1,853	1.51%
2024/05/03	43	31.55	0	0.00	31.54	43	1,832	2.35%
2024/04/26	23	31.64	0	0.00	31.64	23	1,869	1.23%
2024/04/24	10	31.63	0	0.00	31.63	10	1,874	0.53%
2024/04/23	4	31.72	3	31.67	31.70	1	1,872	0.05%
2024/04/18	6	31.47	0	0.00	31.44	6	1,888	0.32%
2024/04/17	3	31.88	0	0.00	31.89	3	1,855	0.16%
2024/04/16	25	31.90	0	0.00	31.94	25	1,818	1.37%
2024/04/15	1	31.75	0	0.00	31.76	1	1,776	0.06%
2024/04/10	11	31.53	0	0.00	31.52	11	1,745	0.63%
2024/04/09	0	0.00	4	31.60	31.59	-4	1,751	-0.23%
2024/04/08	13	31.58	0	0.00	31.60	13	1,739	0.75%
2024/04/02	4	31.57	7	31.58	31.57	-3	1,802	-0.17%
2024/04/01	9	31.52	0	0.00	31.51	9	1,802	0.50%
2024/03/28	11	31.53	0	0.00	31.48	11	1,827	0.60%
2024/03/26	0	0.00	19	31.40	31.45	-19	1,809	-1.05%
2024/03/25	0	0.00	1	31.40	31.37	-1	1,802	-0.06%
2024/03/19	0	0.00	5	31.17	31.23	-5	1,842	-0.27%
2024/03/13	3	31.02	1	31.02	31.00	2	1,814	0.11%
2024/03/12	33	31.01	0	0.00	31.00	33	1,801	1.83%
2024/03/11	0	0.00	11	31.03	31.05	-11	1,792	-0.61%
2024/03/08	1	31.05	20	31.05	31.00	-19	1,805	-1.05%
2024/03/04	4	31.07	0	0.00	31.03	4	1,796	0.22%
2024/02/29	0	0.00	1	31.13	31.11	-1	1,740	-0.06%
2024/02/22	0	0.00	2	30.93	30.97	-2	1,813	-0.11%
2024/02/21	1	30.94	3	30.94	30.95	-2	1,871	-0.11%
2024/02/16	2	30.85	0	0.00	30.83	2	1,970	0.10%
2024/02/15	2	30.82	3	30.85	30.86	-1	1,958	-0.05%
2024/02/02	0	0.00	4	30.86	30.82	-4	1,932	-0.21%
2024/01/31	0	0.00	6	30.73	30.81	-6	1,942	-0.31%
2024/01/30	1	30.72	3	30.72	30.72	-2	1,951	-0.10%
2024/01/29	3	30.77	0	0.00	30.76	3	1,974	0.15%
2024/01/26	1	30.82	0	0.00	30.81	1	1,996	0.05%
2024/01/23	0	0.00	1	30.80	30.82	-1	2,112	-0.05%
2024/01/22	20	30.75	0	0.00	30.79	20	2,070	0.97%
2024/01/19	0	0.00	10	30.96	30.88	-10	2,061	-0.48%
2024/01/18	24	31.04	2.2	31.03	31.04	21.8	2,062	1.06%
2024/01/16	0	0.00	1	31.24	31.31	-1	2,021	-0.05%
2024/01/15	0	0.00	36	31.14	31.18	-36	2,003	-1.80%
2024/01/11	0	0.00	1	30.87	30.88	-1	2,010	-0.05%
2024/01/09	28	30.77	0	0.00	30.77	28	2,064	1.36%
2024/01/05	1	30.83	0	0.00	30.81	1	2,085	0.05%
2024/01/04	5	30.82	0	0.00	30.82	5	2,114	0.24%
2024/01/02	3	30.65	0	0.00	30.65	3	2,145	0.14%
2023/12/29	2	30.54	2	30.60	30.59	0	2,194	0.00%
2023/12/28	1	30.54	0	0.00	30.50	1	2,229	0.04%
2023/12/27	0.2	30.78	10	30.77	30.75	-9.8	2,173	-0.45%
2023/12/22	0	0.00	10	30.94	30.97	-10	2,169	-0.46%
2023/12/19	0	0.00	1	31.03	31.02	-1	2,196	-0.05%
2023/12/18	0	0.00	0	31.18	31.02	0	2,280	0.00%
2023/12/15	3	30.94	0	0.00	30.93	3	2,273	0.13%
2023/12/14	1	31.01	28	31.01	30.98	-27	2,246	-1.20%
2023/12/13	1	31.08	0	0.00	31.07	1	2,150	0.05%
2023/12/12	1	31.06	0	0.00	31.07	1	2,156	0.05%
2023/12/11	6	31.03	0	0.00	31.06	6	2,167	0.28%
2023/12/08	1	30.95	0	0.00	30.94	1	2,177	0.05%
2023/12/06	0	0.00	2	31.08	31.08	-2	2,192	-0.09%
2023/12/05	5	31.04	10	30.99	31.04	-5	2,208	-0.23%
2023/12/04	1	30.92	0	0.00	30.91	1	2,201	0.05%
2023/11/29	14	30.80	0	0.00	30.72	14	2,198	0.64%
2023/11/28	2	30.88	0	0.00	30.89	2	2,167	0.09%
2023/11/27	1	30.95	0	0.00	30.95	1	2,175	0.05%
2023/11/24	0.4	31.00	0	0.00	30.98	0.4	2,172	0.02%
2023/11/21	10	30.81	0	0.00	30.76	10	2,155	0.46%
2023/11/17	5	31.21	0	0.00	31.21	5	2,067	0.24%
2023/11/16	5	31.40	0	0.00	31.32	5	2,060	0.24%
2023/11/15	7	31.46	0	0.00	31.46	7	2,050	0.34%
2023/11/14	6	31.58	0	0.00	31.61	6	1,999	0.30%
2023/11/13	3	31.54	0	0.00	31.61	3	2,017	0.15%
2023/11/09	10	31.52	0	0.00	31.53	10	2,025	0.49%
2023/11/07	0.2	31.48	0	0.00	31.51	0.2	2,003	0.01%
2023/11/06	0	0.00	0.9	31.42	31.42	-0.9	1,984	-0.04%
2023/11/03	5.4	31.53	2	31.53	31.49	3.4	1,952	0.17%
2023/11/02	11	31.59	0	0.00	31.57	11	1,917	0.57%
2023/11/01	1	31.64	0	0.00	31.65	1	1,852	0.05%
2023/10/31	11.2	31.59	45	31.62	31.63	-33.8	1,831	-1.85%
2023/10/30	1	31.64	0	0.00	31.64	1	1,789	0.06%
2023/10/26	22.1	31.56	0	0.00	31.62	22.1	1,763	1.25%
2023/10/25	0	31.49	0	0.00	31.52	0	1,751	0.00%
2023/10/23	25.2	31.46	0	0.00	31.46	25.2	1,726	1.46%
2023/10/20	0.1	31.48	0	0.00	31.44	0.1	1,692	0.01%
2023/10/19	2.2	31.40	0	0.00	31.41	2.2	1,677	0.13%
2023/10/18	15.2	31.80	0	0.00	31.82	15.2	1,633	0.93%
2023/10/17	15	31.86	0	0.00	31.85	15	1,584	0.95%
2023/10/16	15	31.85	0	0.00	31.86	15	1,533	0.98%
2023/10/13	3	31.74	0	0.00	31.78	3	1,495	0.20%
2023/10/11	2	31.68	0	0.00	31.66	2	1,446	0.14%
2023/10/05	4	31.79	0	0.00	31.75	4	1,361	0.29%
2023/10/04	5.1	31.88	0	0.00	31.87	5.1	1,283	0.40%
2023/10/03	0.1	31.80	0	0.00	31.81	0.1	1,221	0.01%
2023/09/26	0.1	31.71	0	0.00	31.70	0.1	1,129	0.01%
2023/09/22	1	31.61	0	0.00	31.58	1	1,085	0.09%
2023/09/21	0.2	31.50	0	0.00	31.51	0.2	1,064	0.02%
2023/09/18	3	31.44	0	0.00	31.43	3	946	0.32%
2023/09/14	14	31.39	0.1	31.42	31.38	13.9	912	1.52%
2023/09/13	2.1	31.45	0	0.00	31.45	2.1	890	0.24%
2023/09/11	1	31.49	0	0.00	31.44	1	859	0.12%
2023/09/08	0	0.00	2	31.51	31.52	-2	818	-0.24%
2023/09/06	9	31.41	0	0.00	31.46	9	763	1.18%
2023/09/04	10	31.38	2	31.38	31.38	8	714	1.12%
2023/08/29	21	31.30	0	0.00	31.31	21	640	3.28%
2023/08/28	1	31.23	0	0.00	31.25	1	618	0.16%
2023/08/23	1	31.30	0.1	31.30	31.28	0.9	555	0.16%
2023/08/21	7.1	31.38	0	0.00	31.35	7.1	498	1.42%
2023/08/17	21	31.35	1	31.34	31.33	20	445	4.49%
2023/08/16	1	31.33	0	0.00	31.31	1	418	0.24%
2023/08/15	1	31.32	0	0.00	31.32	1	393	0.25%
2023/07/28	15	30.74	0	0.00	30.79	15	290	5.17%
2023/07/14	0	0.00	0.2	30.80	30.75	-0.2	252	-0.08%
2023/07/12	0	0.00	20	31.00	30.99	-20	241	-8.28%
2023/07/11	0.1	31.17	0	0.00	31.09	0.1	233	0.04%
2023/07/10	0.1	31.10	0	0.00	31.00	0.1	228	0.04%
2023/06/27	0	0.00	1	30.79	30.77	-1	232	-0.43%
2023/06/19	0	0.00	2	30.49	30.54	-2	242	-0.82%
2023/05/26	1	30.49	0	0.00	30.54	1	257	0.39%
2023/05/17	10	30.78	0	0.00	30.80	10	290	3.44%
2023/05/15	10	30.80	0	0.00	30.82	10	290	3.44%
2023/05/10	0	0.00	2	30.68	30.68	-2	295	-0.68%
2023/04/06	0	0.00	1	30.83	30.82	-1	392	-0.25%
2023/03/27	1	30.71	0	0.00	30.66	1	393	0.25%
2023/02/20	2	30.13	0	0.00	30.15	2	451	0.44%
2023/02/16	1	30.05	0	0.00	30.03	1	443	0.23%
2023/02/14	1	30.02	0	0.00	30.04	1	439	0.23%
2023/02/09	0	0.00	2	29.97	29.98	-2	463	-0.43%
2023/02/06	5	29.84	0	0.00	29.87	5	560	0.89%
2023/02/02	1	29.94	1	29.80	29.80	0	550	0.00%
2023/01/31	1	30.06	0	0.00	30.01	1	536	0.19%
2023/01/16	1	30.71	0	0.00	30.66	1	516	0.19%
2023/01/10	1	30.72	0	0.00	30.71	1	517	0.19%
2023/01/09	1	30.78	0	0.00	30.78	1	513	0.19%
2022/12/22	2	30.87	0	0.00	30.87	2	511	0.39%
2022/12/14	1	30.72	0	0.00	30.72	1	522	0.19%
2022/12/13	1	30.76	1	30.78	30.76	0	522	0.00%
2022/12/12	1	30.79	0	0.00	30.78	1	525	0.19%
2022/11/23	1	31.07	0	0.00	31.10	1	429	0.23%
2022/11/11	1	31.34	1	31.30	31.28	0	413	0.00%
2022/11/09	0	0.00	1	31.59	31.56	-1	403	-0.25%
2022/11/08	1	31.65	0	0.00	31.64	1	397	0.25%
2022/11/04	1	31.90	0	0.00	31.86	1	372	0.27%
2022/10/21	1	31.85	0	0.00	31.86	1	253	0.39%
2022/10/19	1	31.84	1	31.78	31.83	0	246	0.00%
2022/10/17	0	0.00	1	32.10	32.15	-1	241	-0.41%
2022/10/14	2	32.01	0	0.00	31.96	2	239	0.83%
2022/10/12	1	32.05	0	0.00	32.05	1	237	0.42%
2022/10/07	1	31.81	0	0.00	31.81	1	235	0.43%
2022/10/05	2	31.88	0	0.00	31.86	2	230	0.87%
2022/09/30	1	31.99	0	0.00	31.96	1	220	0.45%
2022/09/26	1	32.07	0	0.00	32.06	1	190	0.53%
2022/09/23	1	31.92	0	0.00	31.89	1	186	0.54%
2022/09/15	5	31.50	0	0.00	31.51	5	149	3.35%
2022/09/06	5	31.27	0	0.00	31.32	5	140	3.56%
2021/06/21	0	0.00	1	29.94	30.07	-1	133	-0.75%
2020/12/23	1	30.48	0	0.00	30.48	1	434	0.23%