元大美債1-3 (00719B)-新光券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.65
漲跌
▲0.01
漲幅
+0.03%
成交量
1,294張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	31.70	16	31.66	31.65	-13	1,854	-0.70%
2024/04/26	4	31.65	0	0.00	31.64	4	1,869	0.21%
2024/04/25	30	31.66	295	31.67	31.68	-265	1,871	-14.16%	大賣/鉅額交易
2024/04/24	10	31.63	0	0.00	31.63	10	1,874	0.53%
2024/04/23	330	31.72	0	0.00	31.70	330	1,872	17.62%	大買/鉅額交易
2024/04/19	32	31.65	9	31.62	31.62	23	1,899	1.21%
2024/04/18	9	31.49	7	31.45	31.44	2	1,888	0.11%
2024/04/17	6.2	31.89	45	31.91	31.89	-38.8	1,855	-2.09%
2024/04/16	2	31.93	4.4	31.93	31.94	-2.4	1,818	-0.13%
2024/04/15	4	31.77	8.1	31.78	31.76	-4.1	1,776	-0.23%
2024/04/12	40.5	31.67	8.1	31.67	31.69	32.4	1,774	1.82%
2024/04/11	58	31.60	30	31.60	31.60	28	1,760	1.59%
2024/04/10	21.1	31.51	0	0.00	31.52	21.1	1,745	1.21%
2024/04/09	6.3	31.59	8.1	31.60	31.59	-1.9	1,751	-0.11%
2024/04/08	7.1	31.59	0	0.00	31.60	7.1	1,739	0.41%
2024/04/03	10	31.57	0	0.00	31.56	10	1,741	0.57%
2024/04/02	1	31.59	0.7	31.56	31.57	0.3	1,802	0.02%
2024/04/01	24	31.52	4.4	31.49	31.51	19.6	1,802	1.09%
2024/03/29	7	31.52	53.8	31.52	31.54	-46.8	1,815	-2.58%
2024/03/28	63	31.55	2	31.52	31.48	61	1,827	3.34%
2024/03/27	13.5	31.49	4.1	31.50	31.54	9.4	1,821	0.51%
2024/03/26	19	31.37	2	31.45	31.45	17	1,809	0.94%
2024/03/25	23	31.48	4.1	31.39	31.37	18.9	1,802	1.05%
2024/03/22	3	31.41	18	31.43	31.46	-15	1,782	-0.84%
2024/03/21	1	31.28	7.6	31.30	31.30	-6.6	1,740	-0.38%
2024/03/20	2	31.30	0	0.00	31.30	2	1,751	0.11%
2024/03/19	0.3	31.19	9	31.19	31.23	-8.7	1,842	-0.47%
2024/03/18	18	31.10	2	31.07	31.07	16	1,822	0.88%
2024/03/15	5	31.08	38	31.08	31.12	-33	1,810	-1.82%
2024/03/14	5	31.01	2	31.02	31.02	3	1,805	0.17%
2024/03/13	8	31.00	0	0.00	31.00	8	1,814	0.44%
2024/03/12	11	31.01	0	0.00	31.00	11	1,801	0.61%
2024/03/11	50.2	31.00	1	31.05	31.05	49.2	1,792	2.74%
2024/03/08	70	31.02	20	31.04	31.00	50	1,805	2.77%
2024/03/07	26	31.03	7	31.07	31.07	19	1,818	1.04%
2024/03/06	74	31.10	0	0.00	31.11	74	1,823	4.06%
2024/03/05	8.1	31.02	0	0.00	31.04	8.1	1,809	0.45%
2024/03/04	3	31.04	0	0.00	31.03	3	1,796	0.17%
2024/03/01	4	31.06	0.3	31.09	31.06	3.7	1,756	0.21%
2024/02/29	1	31.11	2	31.13	31.11	-1	1,740	-0.06%
2024/02/27	3	30.98	4	30.98	31.03	-1	1,739	-0.06%
2024/02/26	3	31.00	0	0.00	31.00	3	1,744	0.17%
2024/02/23	4	30.98	0	0.00	30.98	4	1,754	0.23%
2024/02/22	5	30.98	3	30.93	30.97	2	1,813	0.11%
2024/02/21	31	30.96	2	30.97	30.95	29	1,871	1.55%
2024/02/20	2	30.85	25	30.92	30.92	-23	1,890	-1.22%
2024/02/19	4.4	30.81	10	30.81	30.83	-5.7	1,895	-0.30%
2024/02/16	18	30.84	8	30.83	30.83	10	1,970	0.51%
2024/02/15	41	30.85	17	30.84	30.86	24	1,958	1.23%
2024/02/05	8	30.88	10	30.89	30.90	-2	1,921	-0.10%
2024/02/02	14	30.84	20	30.83	30.82	-6	1,932	-0.31%
2024/02/01	0	0.00	17	30.90	30.94	-17	1,935	-0.88%
2024/01/31	9	30.70	0	0.00	30.81	9	1,942	0.46%
2024/01/30	8.1	30.70	4	30.70	30.72	4.1	1,951	0.21%
2024/01/29	15	30.77	0	0.00	30.76	15	1,974	0.76%
2024/01/26	12	30.81	0	0.00	30.81	12	1,996	0.60%
2024/01/25	10.2	30.77	10	30.75	30.78	0.2	2,073	0.01%
2024/01/24	26	30.86	0	0.00	30.86	26	2,083	1.25%
2024/01/23	23	30.80	2	30.79	30.82	21	2,112	0.99%
2024/01/22	13	30.81	0	0.00	30.79	13	2,070	0.63%
2024/01/19	2.5	30.91	2	30.94	30.88	0.5	2,061	0.02%
2024/01/18	2.5	31.08	0.4	32.60	31.04	2	2,062	0.10%
2024/01/17	14.2	31.07	11	31.07	31.09	3.2	2,035	0.16%
2024/01/16	0	0.00	63	31.25	31.31	-63	2,021	-3.12%
2024/01/15	9	31.10	70	31.09	31.18	-61	2,003	-3.04%
2024/01/12	2.1	30.94	50	30.93	30.95	-47.9	1,993	-2.40%
2024/01/11	0	0.00	57	30.89	30.88	-57	2,010	-2.84%
2024/01/09	17	30.77	85	30.72	30.77	-68	2,064	-3.29%
2024/01/08	32.3	30.73	2.3	30.93	30.74	30	2,090	1.43%
2024/01/05	33	30.81	0	0.00	30.81	33	2,085	1.58%
2024/01/04	20	30.81	20	30.85	30.82	0	2,114	0.00%
2024/01/03	5	30.77	41	30.77	30.77	-36	2,127	-1.69%
2024/01/02	4	30.66	12	30.53	30.65	-8	2,145	-0.37%
2023/12/29	4	30.56	22	30.60	30.59	-18	2,194	-0.82%
2023/12/28	164.5	30.57	14	30.63	30.50	150.5	2,229	6.75%	大買/鉅額交易
2023/12/27	13	30.75	0	0.00	30.75	13	2,173	0.60%
2023/12/26	39.6	30.87	0	0.00	30.84	39.6	2,172	1.82%
2023/12/25	3.4	30.94	5.2	31.06	30.94	-1.9	2,164	-0.09%
2023/12/22	6	30.95	4	30.95	30.97	2	2,169	0.09%
2023/12/21	6	31.06	44	31.08	31.04	-38	2,175	-1.75%
2023/12/20	2.1	31.02	12	31.01	31.02	-10	2,182	-0.46%
2023/12/19	18	31.02	1	31.03	31.02	17	2,196	0.77%
2023/12/18	0.2	31.01	0.2	34.02	31.02	0	2,280	0.00%
2023/12/15	24.5	30.94	51	30.96	30.93	-26.5	2,273	-1.17%
2023/12/14	151.2	31.05	6	31.08	30.98	145.2	2,246	6.46%	大買/鉅額交易
2023/12/13	1	31.08	0	0.00	31.07	1	2,150	0.05%
2023/12/12	1	31.05	1	31.06	31.07	0	2,156	0.00%
2023/12/11	0	0.00	0.1	31.06	31.06	-0.1	2,167	0.00%
2023/12/08	21.2	30.95	8	30.95	30.94	13.2	2,177	0.61%
2023/12/07	0	0.00	86	31.13	31.13	-86	2,162	-3.98%
2023/12/06	0	31.09	31	31.10	31.08	-31	2,192	-1.41%
2023/12/05	12	31.03	0.1	31.29	31.04	11.9	2,208	0.54%
2023/12/04	73	30.92	35	30.94	30.91	38	2,201	1.73%
2023/12/01	5	30.87	27	30.88	30.95	-22	2,187	-1.00%
2023/11/30	3	30.80	56	30.80	30.80	-53	2,193	-2.42%
2023/11/29	33.4	30.76	94	30.79	30.72	-60.6	2,198	-2.75%
2023/11/28	22.1	30.90	84	30.89	30.89	-61.9	2,167	-2.85%
2023/11/27	22.4	30.97	231	30.96	30.95	-208.6	2,175	-9.59%	大賣/鉅額交易
2023/11/24	25.4	31.00	122	30.99	30.98	-96.6	2,172	-4.45%	大賣/
2023/11/22	7	30.86	0	0.00	30.91	7	2,163	0.32%
2023/11/21	453	30.80	32	30.81	30.76	421	2,155	19.53%	大買/鉅額交易
2023/11/20	80.7	31.07	51.1	31.03	31.00	29.7	2,113	1.40%
2023/11/17	70.6	31.22	337.5	31.21	31.21	-266.9	2,067	-12.91%	大賣/鉅額交易
2023/11/16	75.1	31.37	5.1	31.39	31.32	70	2,060	3.40%
2023/11/15	70	31.46	113	31.46	31.46	-43	2,050	-2.10%	大賣/
2023/11/14	0	0.00	165	31.58	31.61	-165	1,999	-8.25%	大賣/鉅額交易
2023/11/10	21	31.55	7	31.55	31.57	14	2,022	0.69%
2023/11/09	0.6	31.52	9.1	31.52	31.53	-8.5	2,025	-0.42%
2023/11/08	9	31.48	16	31.50	31.50	-7	2,015	-0.35%
2023/11/07	52	31.49	46	31.48	31.51	6	2,003	0.30%
2023/11/06	29.2	31.42	0.1	31.45	31.42	29.1	1,984	1.47%
2023/11/03	45.1	31.51	84	31.51	31.49	-38.9	1,952	-1.99%
2023/11/02	44.6	31.58	5	31.59	31.57	39.6	1,917	2.07%
2023/11/01	21.1	31.66	4	31.62	31.65	17.1	1,852	0.92%
2023/10/31	14	31.61	8	31.62	31.63	6	1,831	0.33%
2023/10/30	9	31.64	0	0.00	31.64	9	1,789	0.50%
2023/10/27	31.2	31.62	0	0.00	31.62	31.2	1,777	1.75%
2023/10/26	7.2	31.56	19	31.58	31.62	-11.8	1,763	-0.67%
2023/10/25	13.1	31.48	28	31.47	31.52	-14.9	1,751	-0.85%
2023/10/24	18.5	31.45	10	31.46	31.47	8.5	1,744	0.49%
2023/10/23	35.3	31.45	220	31.45	31.46	-184.7	1,726	-10.70%	大賣/鉅額交易
2023/10/20	30	31.45	12	31.46	31.44	18	1,692	1.06%
2023/10/19	2.1	31.42	27	31.43	31.41	-24.9	1,677	-1.49%
2023/10/18	39.2	31.83	3.7	31.83	31.82	35.5	1,633	2.17%
2023/10/17	227	31.86	27	31.85	31.85	200	1,584	12.63%	大買/鉅額交易
2023/10/16	341.2	31.86	31	31.84	31.86	310.2	1,533	20.22%	大買/鉅額交易
2023/10/13	1	31.74	9.9	31.74	31.78	-8.9	1,495	-0.60%
2023/10/12	19	31.67	14.1	31.69	31.68	4.9	1,482	0.33%
2023/10/11	31	31.68	0.1	31.69	31.66	30.9	1,446	2.14%
2023/10/06	66.3	31.76	0	0.00	31.76	66.3	1,408	4.71%
2023/10/05	25	31.77	28	31.80	31.75	-3	1,361	-0.22%
2023/10/04	124.1	31.85	0	0.00	31.87	124.1	1,283	9.67%	大買/鉅額交易
2023/10/03	14.1	31.82	5	31.72	31.81	9.1	1,221	0.74%
2023/10/02	6.2	31.70	1	31.71	31.72	5.2	1,202	0.43%
2023/09/28	6.2	31.72	2	31.71	31.71	4.2	1,183	0.36%
2023/09/27	14	31.73	23	31.72	31.71	-9	1,155	-0.78%
2023/09/26	3.1	31.65	1.1	31.70	31.70	2	1,129	0.17%
2023/09/25	16	31.61	0	0.00	31.63	16	1,101	1.45%
2023/09/22	1	31.61	2	31.63	31.58	-1	1,085	-0.09%
2023/09/21	10.1	31.49	4	31.50	31.51	6.1	1,064	0.57%
2023/09/20	6	31.49	0	0.00	31.49	6	964	0.62%
2023/09/19	3	31.47	0	0.00	31.49	3	956	0.31%
2023/09/18	2	31.41	0	0.00	31.43	2	946	0.21%
2023/09/15	6	31.42	0	0.00	31.40	6	928	0.65%
2023/09/14	25	31.42	40	31.39	31.38	-15	912	-1.64%
2023/09/13	0	0.00	5	31.50	31.45	-5	890	-0.56%
2023/09/12	0	0.00	8	31.48	31.48	-8	867	-0.92%
2023/09/11	24.5	31.48	19	31.49	31.44	5.5	859	0.64%
2023/09/08	4	31.51	5	31.51	31.52	-1	818	-0.12%
2023/09/07	0	0.00	1	31.42	31.42	-1	783	-0.13%
2023/09/06	14.5	31.43	12	31.39	31.46	2.5	763	0.33%
2023/09/05	10	31.40	15	31.39	31.37	-5	740	-0.67%
2023/09/04	22	31.38	5	31.38	31.38	17	714	2.38%
2023/09/01	8	31.32	0	0.00	31.36	8	690	1.16%
2023/08/31	2	31.36	0	0.00	31.36	2	667	0.30%
2023/08/30	37	31.31	1	31.31	31.33	36	648	5.55%
2023/08/29	8.1	31.31	2	31.31	31.31	6.1	640	0.95%
2023/08/28	45	31.23	20	31.21	31.25	25	618	4.04%
2023/08/25	3	31.24	4	31.24	31.24	-1	603	-0.17%
2023/08/24	15	31.20	0	31.24	31.19	15	582	2.57%
2023/08/23	90	31.31	16	31.28	31.28	74	555	13.33%
2023/08/22	5	31.33	0	0.00	31.32	5	529	0.95%
2023/08/21	14.1	31.36	0	0.00	31.35	14.1	498	2.83%
2023/08/18	82.2	31.35	0	0.00	31.33	82.2	477	17.21%
2023/08/17	21	31.33	0	0.00	31.33	21	445	4.72%
2023/08/16	26	31.33	0	0.00	31.31	26	418	6.22%
2023/08/15	13	31.35	10	31.30	31.32	3	393	0.76%
2023/08/14	2	31.32	32	31.32	31.34	-30	365	-8.22%
2023/08/11	10	31.24	10	31.27	31.24	0	355	0.00%
2023/08/10	8	31.27	0	31.28	31.24	8	351	2.27%
2023/08/09	24	31.32	2	31.30	31.31	22	345	6.36%
2023/08/07	5	31.14	0	0.00	31.15	5	334	1.50%
2023/08/04	31	31.10	0	0.00	31.09	31	318	9.74%
2023/08/02	0	0.00	2	30.99	30.98	-2	314	-0.64%
2023/08/01	9	30.90	2	30.89	30.91	7	310	2.25%
2023/07/28	10	30.80	0	0.00	30.79	10	290	3.44%
2023/07/27	10	30.61	0	0.00	30.61	10	287	3.47%
2023/07/24	0	0.00	2	30.68	30.72	-2	274	-0.73%
2023/07/19	1	30.48	0	0.00	30.53	1	261	0.38%
2023/07/18	2	30.49	0	0.00	30.48	2	262	0.76%
2023/07/17	3	30.74	0	0.00	30.85	3	257	1.16%
2023/07/14	3	30.80	0	0.00	30.75	3	252	1.19%
2023/07/13	2	30.91	1	30.96	30.89	1	243	0.41%
2023/07/12	4	31.01	0	0.00	30.99	4	241	1.66%
2023/07/11	0	0.00	4	31.08	31.09	-4	233	-1.71%
2023/07/07	2	30.96	23	30.96	30.92	-21	221	-9.49%
2023/07/03	0	0.00	2	30.80	30.82	-2	226	-0.88%
2023/06/30	0	0.00	11	30.81	30.80	-11	234	-4.70%
2023/06/28	0	0.00	21	30.76	30.80	-21	232	-9.04%
2023/06/27	0	0.00	17	30.80	30.77	-17	232	-7.30%
2023/06/26	3	30.74	10	30.77	30.76	-7	232	-3.00%
2023/06/21	0	0.00	2	30.75	30.72	-2	235	-0.85%
2023/06/20	0	0.00	30	30.59	30.61	-30	237	-12.62%
2023/06/19	0	0.00	5	30.55	30.54	-5	242	-2.06%
2023/06/15	3	30.48	4	30.49	30.47	-1	245	-0.41%
2023/06/14	7	30.47	3	30.52	30.49	4	243	1.64%
2023/06/13	2	30.57	5	30.55	30.54	-3	244	-1.22%
2023/06/12	0	0.00	4	30.53	30.53	-4	247	-1.62%
2023/06/08	0	0.00	1	30.53	30.55	-1	254	-0.39%
2023/06/05	10	30.50	0	0.00	30.50	10	259	3.85%
2023/05/31	1	30.48	0	0.00	30.56	1	264	0.38%
2023/05/30	20	30.32	20	30.37	30.37	0	262	0.00%
2023/05/29	5	30.41	0	0.00	30.40	5	265	1.88%
2023/05/26	5	30.50	3	30.54	30.54	2	257	0.78%
2023/05/25	4	30.62	2	30.67	30.62	2	261	0.76%
2023/05/24	2	30.66	0	0.00	30.66	2	267	0.75%
2023/05/22	4	30.57	12	30.58	30.59	-8	271	-2.95%
2023/05/19	8	30.66	0	0.00	30.64	8	277	2.88%
2023/05/18	4	30.73	0	0.00	30.73	4	290	1.38%
2023/05/17	5	30.78	0	0.00	30.80	5	290	1.72%
2023/05/12	1	30.81	38	30.81	30.81	-37	289	-12.77%
2023/05/11	1	30.75	0	0.00	30.76	1	296	0.34%
2023/05/09	10	30.67	0	0.00	30.67	10	299	3.34%
2023/05/08	0	0.00	4	30.74	30.71	-4	302	-1.32%
2023/05/04	6	30.78	3	30.77	30.77	3	316	0.95%
2023/05/03	0	0.00	5	30.72	30.74	-5	322	-1.55%
2023/05/02	4	30.69	0	0.00	30.69	4	329	1.22%
2023/04/27	1	30.67	0	0.00	30.67	1	346	0.29%
2023/04/26	3	30.71	0	0.00	30.71	3	351	0.85%
2023/04/25	6	30.59	0	0.00	30.59	6	354	1.69%
2023/04/24	1	30.53	3	30.55	30.55	-2	355	-0.56%
2023/04/21	21	30.52	0	0.00	30.55	21	356	5.89%
2023/04/20	12	30.80	0	0.00	30.82	12	361	3.32%
2023/04/19	5	30.70	6	30.71	30.73	-1	365	-0.27%
2023/04/18	7	30.71	0	0.00	30.71	7	367	1.90%
2023/04/17	3	30.73	0	0.00	30.74	3	373	0.80%
2023/04/14	2	30.75	0	0.00	30.74	2	373	0.54%
2023/04/13	1	30.77	0	0.00	30.77	1	372	0.27%
2023/04/12	2	30.73	0	0.00	30.74	2	380	0.53%
2023/04/11	1	30.74	0	0.00	30.74	1	382	0.26%
2023/04/07	1	30.78	0	0.00	30.78	1	391	0.26%
2023/04/06	1	30.82	6	30.82	30.82	-5	392	-1.27%
2023/03/31	7	30.56	0	0.00	30.59	7	375	1.87%
2023/03/30	5	30.63	0	0.00	30.63	5	369	1.35%
2023/03/29	2	30.52	0	0.00	30.58	2	375	0.53%
2023/03/28	2	30.58	0	0.00	30.58	2	387	0.52%
2023/03/27	6	30.71	0	0.00	30.66	6	393	1.52%
2023/03/24	5	30.67	0	0.00	30.66	5	397	1.26%
2023/03/23	1	30.56	13	30.57	30.59	-12	394	-3.04%
2023/03/22	20	30.65	18	30.61	30.61	2	396	0.50%
2023/03/20	1	30.70	2	30.70	30.78	-1	397	-0.25%
2023/03/17	5	30.64	0	0.00	30.65	5	403	1.24%
2023/03/16	0	0.00	5	30.79	30.78	-5	406	-1.23%
2023/03/09	0	0.00	4	30.38	30.39	-4	469	-0.85%
2023/03/08	3	30.38	0	0.00	30.36	3	472	0.64%
2023/03/07	1	30.28	0	0.00	30.28	1	466	0.21%
2023/03/06	4	30.30	0	0.00	30.30	4	464	0.86%
2023/03/03	2	30.29	3	30.25	30.30	-1	457	-0.22%
2023/03/01	0	0.00	1	30.30	30.29	-1	460	-0.22%
2023/02/23	33	30.09	1	30.16	30.08	32	465	6.88%
2023/02/16	1	30.04	0	0.00	30.03	1	443	0.23%
2023/02/10	0	0.00	2	29.99	29.99	-2	458	-0.44%
2023/02/07	1	29.90	0	0.00	29.90	1	463	0.22%
2023/02/06	0	0.00	5	29.88	29.87	-5	560	-0.89%
2023/02/03	3	29.78	0	0.00	29.77	3	555	0.54%
2023/02/02	31	29.80	2	29.80	29.80	29	550	5.26%
2023/02/01	0	0.00	4	30.01	30.00	-4	541	-0.74%
2023/01/31	11	30.01	0	0.00	30.01	11	536	2.05%
2023/01/30	12	30.57	0	0.00	30.55	12	527	2.28%
2023/01/17	2	30.70	0	0.00	30.71	2	516	0.39%
2023/01/16	0	0.00	2	30.70	30.66	-2	516	-0.39%
2023/01/11	1	30.69	0	0.00	30.70	1	515	0.19%
2023/01/10	7	30.71	0	0.00	30.71	7	517	1.35%
2023/01/09	3	30.78	1	30.77	30.78	2	513	0.39%
2023/01/06	4	30.84	2	30.86	30.85	2	510	0.39%
2023/01/05	4	30.87	0	0.00	30.87	4	508	0.79%
2023/01/03	0	0.00	2	30.83	30.84	-2	504	-0.40%
2022/12/28	0	0.00	2	30.79	30.81	-2	506	-0.40%
2022/12/26	2	30.89	1	30.93	30.90	1	500	0.20%
2022/12/23	2	30.90	0	0.00	30.90	2	501	0.40%
2022/12/22	5	30.88	2	30.88	30.87	3	511	0.59%
2022/12/21	6	30.82	0	0.00	30.83	6	513	1.17%
2022/12/19	3	30.93	0	0.00	30.94	3	515	0.58%
2022/12/16	0	0.00	5	30.89	30.92	-5	520	-0.96%
2022/12/15	0	0.00	48	30.72	30.72	-48	519	-9.24%
2022/12/14	7	30.76	5	30.72	30.72	2	522	0.38%
2022/12/13	0	0.00	2	30.78	30.76	-2	522	-0.38%
2022/12/12	11	30.78	0	0.00	30.78	11	525	2.09%
2022/12/09	20	30.76	0	0.00	30.79	20	525	3.81%
2022/12/08	38	30.79	28	30.81	30.81	10	515	1.94%
2022/12/07	5	30.70	3	30.72	30.74	2	511	0.39%
2022/12/06	15	30.50	2	30.52	30.58	13	505	2.57%
2022/12/05	4	30.50	0	0.00	30.49	4	497	0.80%
2022/12/02	1	30.60	0	0.00	30.61	1	492	0.20%
2022/12/01	0	0.00	10	30.80	30.79	-10	487	-2.05%
2022/11/30	1	30.85	0	0.00	30.89	1	435	0.23%
2022/11/29	2	30.94	0	0.00	30.96	2	433	0.46%
2022/11/28	5	31.00	0	0.00	31.01	5	433	1.15%
2022/11/24	5	31.03	3	31.06	31.02	2	430	0.46%
2022/11/23	9	31.06	2	31.06	31.10	7	429	1.63%
2022/11/22	1	31.10	0	0.00	31.10	1	429	0.23%
2022/11/18	0	0.00	1	31.14	31.15	-1	421	-0.24%
2022/11/16	1	31.08	8	31.12	31.13	-7	419	-1.67%
2022/11/14	3	31.07	0	0.00	31.02	3	415	0.72%
2022/11/11	2	31.30	0	0.00	31.28	2	413	0.48%
2022/11/09	1	31.55	4	31.60	31.56	-3	403	-0.74%
2022/11/08	1	31.64	2	31.64	31.64	-1	397	-0.25%
2022/11/07	0	0.00	2	31.79	31.79	-2	376	-0.53%
2022/11/04	1	31.91	0	0.00	31.86	1	372	0.27%
2022/11/01	0	0.00	2	32.10	32.10	-2	264	-0.76%
2022/10/31	2	31.98	0	0.00	32.04	2	263	0.76%
2022/10/27	2	31.89	8	31.86	31.86	-6	261	-2.30%
2022/10/26	2	32.07	4	32.12	32.01	-2	260	-0.77%
2022/10/25	6	32.10	3	32.12	32.14	3	258	1.16%
2022/10/24	27	32.02	2	31.96	32.02	25	256	9.77%
2022/10/21	3	31.86	0	0.00	31.86	3	253	1.18%
2022/10/20	6	31.84	0	0.00	31.85	6	250	2.39%
2022/10/19	0	0.00	3	31.82	31.83	-3	246	-1.22%
2022/10/18	13	32.11	0	0.00	32.09	13	245	5.30%
2022/10/17	2	32.06	1	32.08	32.15	1	241	0.41%
2022/10/14	4	32.01	0	0.00	31.96	4	239	1.67%
2022/10/13	6	32.05	5	32.05	32.06	1	238	0.42%
2022/10/12	5	32.06	1	32.06	32.05	4	237	1.69%
2022/10/06	3	31.77	7	31.78	31.78	-4	233	-1.71%
2022/10/05	3	31.92	0	0.00	31.86	3	230	1.30%
2022/10/04	3	32.10	3	32.13	32.08	0	224	0.00%
2022/10/03	0	0.00	2	32.12	32.12	-2	222	-0.90%
2022/09/30	2	31.93	0	0.00	31.96	2	220	0.91%
2022/09/29	0	0.00	2	31.97	32.01	-2	216	-0.92%
2022/09/28	13	32.02	1	32.00	32.00	12	205	5.84%
2022/09/26	7	32.08	0	0.00	32.06	7	190	3.68%
2022/09/23	1	31.88	0	0.00	31.89	1	186	0.54%
2022/09/22	13	31.86	0	0.00	31.87	13	174	7.44%
2022/09/20	3	31.76	0	0.00	31.75	3	162	1.84%
2022/09/14	2	31.49	4	31.49	31.49	-2	148	-1.35%
2022/09/12	0	0.00	2	31.39	31.45	-2	147	-1.36%
2022/09/07	2	31.41	0	0.00	31.45	2	143	1.40%
2022/09/06	1	31.32	0	0.00	31.32	1	140	0.71%
2022/09/05	9	31.27	0	0.00	31.29	9	140	6.41%
2022/09/02	2	31.09	0	0.00	31.06	2	138	1.44%
2022/08/31	2	30.92	0	0.00	30.93	2	137	1.45%
2022/08/30	4	31.07	0	0.00	31.08	4	138	2.89%
2022/08/29	2	30.92	0	0.00	30.93	2	137	1.45%
2022/08/26	0	0.00	2	30.80	30.79	-2	134	-1.48%
2022/08/22	2	30.71	0	0.00	30.75	2	135	1.47%
2022/08/02	5	30.85	0	0.00	30.82	5	139	3.58%
2022/08/01	1	30.76	0	0.00	30.76	1	138	0.72%
2022/07/29	5	30.71	0	0.00	30.68	5	138	3.61%
2022/07/18	10	30.81	0	0.00	30.76	10	136	7.33%
2022/07/15	3	30.77	0	0.00	30.82	3	133	2.24%
2022/07/06	0	0.00	4	30.72	30.81	-4	134	-2.98%
2022/06/29	2	30.50	0	0.00	30.46	2	131	1.52%
2022/06/27	2	30.46	0	0.00	30.42	2	132	1.51%
2022/06/24	0	0.00	3	30.57	30.62	-3	132	-2.26%
2022/06/23	1	30.62	5	30.61	30.63	-4	133	-3.00%
2022/06/22	6	30.52	0	0.00	30.52	6	133	4.51%
2022/06/21	1	30.42	0	0.00	30.42	1	133	0.75%
2022/05/30	2	30.24	0	0.00	30.24	2	145	1.38%
2022/05/20	1	30.70	0	0.00	30.74	1	152	0.65%
2022/05/19	1	30.76	0	0.00	30.76	1	152	0.65%
2022/05/11	0	30.83	0	0.00	30.68	0	146	0.01%
2022/05/10	0	0.00	1	30.80	30.68	-1	146	-0.68%
2022/04/19	0	0.00	9	30.38	30.38	-9	144	-6.22%
2022/03/22	0	0.00	1	29.83	29.83	-1	137	-0.73%
2022/03/16	0	0.00	1	30.10	30.11	-1	137	-0.73%
2022/03/15	0	0.00	5	30.00	29.98	-5	137	-3.63%
2022/02/09	1	29.38	0	0.00	29.38	1	111	0.90%
2021/11/23	10	29.74	0	0.00	29.74	10	116	8.60%
2021/10/04	0	0.00	7	29.95	29.95	-7	144	-4.86%
2021/10/01	3	29.93	7	29.89	29.93	-4	143	-2.78%
2021/09/06	1	29.70	0	0.00	29.69	1	147	0.68%
2021/09/01	1	29.81	0	0.00	29.81	1	148	0.67%
2021/08/19	11	29.95	0	0.00	29.95	11	151	7.25%
2021/08/12	1	29.87	0	0.00	29.87	1	126	0.79%
2021/08/11	1	29.90	0	0.00	29.91	1	124	0.80%
2021/06/16	1	29.82	0	0.00	29.84	1	131	0.76%
2021/05/14	0	0.00	4	30.15	30.15	-4	128	-3.12%
2021/05/11	0	0.00	2	30.01	30.09	-2	127	-1.56%
2021/03/25	0	0.00	2	30.75	30.81	-2	158	-1.27%
2021/02/24	3	30.15	0	0.00	30.11	3	333	0.90%
2021/02/22	5	30.15	0	0.00	30.19	5	346	1.44%
2021/02/18	3	30.23	1	30.22	30.24	2	361	0.55%
2021/02/17	0	0.00	1	30.22	30.22	-1	377	-0.26%
2021/02/03	0	0.00	1	30.21	30.21	-1	390	-0.26%
2021/02/02	2	30.25	0	0.00	30.29	2	391	0.51%
2021/01/27	2	30.25	0	0.00	30.23	2	398	0.50%
2021/01/07	1	30.20	0	0.00	30.18	1	434	0.23%
2020/12/09	0	0.00	1	30.46	30.48	-1	355	-0.28%
2020/11/19	0	0.00	1	30.77	30.77	-1	286	-0.35%
2020/10/08	0	0.00	1	31.06	31.06	-1	235	-0.43%
2020/09/24	0	0.00	4	31.54	31.70	-4	271	-1.47%
2020/07/28	0	0.00	2	31.64	31.64	-2	486	-0.41%
2020/07/03	1	31.86	0	0.00	31.84	1	443	0.23%
2020/06/15	1	32.05	0	0.00	32.04	1	370	0.27%
2020/06/08	0	0.00	1	32.08	32.08	-1	295	-0.34%
2020/05/18	1	32.33	0	0.00	32.33	1	193	0.52%
2020/05/13	0	0.00	10	32.22	32.27	-10	181	-5.51%
2020/04/29	0	0.00	1	32.25	32.25	-1	200	-0.50%
2020/04/27	11	32.34	0	0.00	32.35	11	205	5.36%
2020/03/19	3	32.53	0	0.00	32.53	3	221	1.36%
2020/03/12	0	0.00	2	32.34	32.36	-2	215	-0.93%
2020/03/11	0	0.00	2	32.28	32.23	-2	214	-0.93%
2020/03/09	1	32.45	1	32.44	32.44	0	214	0.00%
2020/03/02	1	32.17	0	0.00	32.13	1	223	0.45%
2020/02/21	0	0.00	1	32.05	32.04	-1	1,288	-0.08%
2020/02/18	0	0.00	4	31.72	31.82	-4	1,292	-0.31%
2020/02/07	1	31.80	0	0.00	31.79	1	1,288	0.08%
2020/01/30	1	32.08	0	0.00	32.12	1	1,286	0.08%