元大美債1-3 (00719B)-新光-台中券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.64
漲跌
▼0.04
漲幅
-0.13%
成交量
1,153張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	31.64	0	0.00	31.64	1.2	1,869	0.06%
2024/04/25	1	31.69	2	31.68	31.68	-1	1,871	-0.05%
2024/04/24	5.3	31.63	0	0.00	31.63	5.3	1,874	0.28%
2024/04/22	2	31.64	2	31.65	31.65	0	1,903	0.00%
2024/04/19	31	31.59	2	31.61	31.62	29	1,899	1.53%
2024/04/18	14.3	31.46	0	0.00	31.44	14.3	1,888	0.76%
2024/04/17	83	31.88	0	0.00	31.89	83	1,855	4.47%
2024/04/16	15	31.92	0.5	31.90	31.94	14.5	1,818	0.80%
2024/04/15	15	31.75	3.2	31.77	31.76	11.8	1,776	0.66%
2024/04/12	0	0.00	0.2	31.68	31.69	-0.2	1,774	-0.01%
2024/04/11	1	31.53	1.2	31.60	31.60	-0.2	1,760	-0.01%
2024/04/10	1.6	31.56	0	0.00	31.52	1.6	1,745	0.09%
2024/04/09	0.3	31.60	0.4	31.62	31.59	-0.1	1,751	0.00%
2024/04/08	80.3	31.59	0.4	31.59	31.60	79.9	1,739	4.59%
2024/04/03	4	31.57	0.3	31.61	31.56	3.7	1,741	0.21%
2024/04/02	2	31.58	0	0.00	31.57	2	1,802	0.11%
2024/03/29	2.1	31.52	0	0.00	31.54	2.1	1,815	0.12%
2024/03/28	1	31.55	1	31.51	31.48	0	1,827	0.00%
2024/03/27	0	0.00	0.4	31.54	31.54	-0.4	1,821	-0.02%
2024/03/26	0	0.00	2.5	31.37	31.45	-2.5	1,809	-0.14%
2024/03/25	4.3	31.42	3	31.50	31.37	1.3	1,802	0.07%
2024/03/22	0	0.00	0.8	31.44	31.46	-0.8	1,782	-0.05%
2024/03/20	1.5	31.30	1.5	31.27	31.30	0	1,751	0.00%
2024/03/19	3.5	31.20	7	31.19	31.23	-3.5	1,842	-0.19%
2024/03/18	8	31.07	0.7	31.14	31.07	7.3	1,822	0.40%
2024/03/15	1	31.11	5	31.10	31.12	-4	1,810	-0.22%
2024/03/13	2	31.00	0	0.00	31.00	2	1,814	0.11%
2024/03/11	3	31.00	9	31.06	31.05	-6	1,792	-0.33%
2024/03/08	4	31.03	0	0.00	31.00	4	1,805	0.22%
2024/03/07	9	31.08	0	0.00	31.07	9	1,818	0.49%
2024/03/06	6	31.10	0	31.12	31.11	6	1,823	0.33%
2024/03/05	16	31.03	0	0.00	31.04	16	1,809	0.88%
2024/03/04	2	31.04	0	0.00	31.03	2	1,796	0.11%
2024/03/01	16.4	31.08	0	0.00	31.06	16.4	1,756	0.93%
2024/02/29	0	0.00	0.2	31.14	31.11	-0.2	1,740	-0.01%
2024/02/27	1	31.02	0	0.00	31.03	1	1,739	0.06%
2024/02/26	0	0.00	6	31.00	31.00	-6	1,744	-0.34%
2024/02/23	16.1	30.94	2	30.98	30.98	14.1	1,754	0.80%
2024/02/22	8	30.97	2	30.97	30.97	6	1,813	0.33%
2024/02/21	5	30.97	52	30.94	30.95	-47	1,871	-2.51%
2024/02/20	1	30.92	6	30.92	30.92	-5	1,890	-0.26%
2024/02/19	5	30.80	0	0.00	30.83	5	1,895	0.26%
2024/02/16	2.1	30.84	0	0.00	30.83	2.1	1,970	0.11%
2024/02/15	0	0.00	6	30.86	30.86	-6	1,958	-0.31%
2024/02/05	6	30.89	24.1	30.87	30.90	-18.1	1,921	-0.94%
2024/02/02	4.3	30.85	0	0.00	30.82	4.3	1,932	0.22%
2024/02/01	2.2	30.94	112	30.93	30.94	-109.8	1,935	-5.67%	大賣/鉅額交易
2024/01/31	2	30.70	22.1	30.80	30.81	-20.1	1,942	-1.04%
2024/01/30	13.2	30.70	20	30.72	30.72	-6.8	1,951	-0.35%
2024/01/29	2.5	30.77	6.2	30.78	30.76	-3.7	1,974	-0.19%
2024/01/26	0	0.00	2	30.81	30.81	-2	1,996	-0.10%
2024/01/25	2	30.76	16	30.76	30.78	-14	2,073	-0.68%
2024/01/24	0	30.87	23.3	30.88	30.86	-23.3	2,083	-1.12%
2024/01/23	0	0.00	8.1	30.79	30.82	-8.1	2,112	-0.38%
2024/01/22	9	30.74	10	30.78	30.79	-1	2,070	-0.05%
2024/01/19	5	30.90	4	30.93	30.88	1	2,061	0.05%
2024/01/18	0	0.00	5	31.05	31.04	-5	2,062	-0.24%
2024/01/17	0.1	31.04	8	31.09	31.09	-7.9	2,035	-0.39%
2024/01/16	10.1	31.25	10.1	31.27	31.31	0	2,021	0.00%
2024/01/15	0.8	31.17	30	31.10	31.18	-29.2	2,003	-1.46%
2024/01/12	56	30.94	2	30.94	30.95	54	1,993	2.71%
2024/01/11	30	30.88	0	0.00	30.88	30	2,010	1.49%
2024/01/10	7.4	30.84	10.9	30.86	30.85	-3.5	2,045	-0.17%
2024/01/09	1	30.73	0	0.00	30.77	1	2,064	0.05%
2024/01/08	3.3	30.74	13	30.76	30.74	-9.7	2,090	-0.46%
2024/01/05	125	30.81	0	0.00	30.81	125	2,085	5.99%	大買/鉅額交易
2024/01/04	10	30.83	0	0.00	30.82	10	2,114	0.47%
2024/01/03	3.2	30.77	4.3	30.77	30.77	-1	2,127	-0.05%
2024/01/02	49	30.57	13	30.59	30.65	36	2,145	1.68%
2023/12/29	0.1	30.53	4	30.57	30.59	-3.9	2,194	-0.18%
2023/12/28	25	30.63	2	30.51	30.50	23	2,229	1.03%
2023/12/27	13	30.75	9	30.81	30.75	4	2,173	0.18%
2023/12/26	17	30.89	0	0.00	30.84	17	2,172	0.78%
2023/12/25	22	30.95	12	31.03	30.94	10	2,164	0.46%
2023/12/22	1	30.95	0	0.00	30.97	1	2,169	0.05%
2023/12/21	5.1	31.08	1	31.07	31.04	4.1	2,175	0.19%
2023/12/20	1	31.02	0	0.00	31.02	1	2,182	0.05%
2023/12/19	2	31.03	0	0.00	31.02	2	2,196	0.09%
2023/12/18	1	31.02	10	31.01	31.02	-9	2,280	-0.39%
2023/12/15	19.1	30.94	8	30.93	30.93	11.1	2,273	0.49%
2023/12/14	3	30.99	0	0.00	30.98	3	2,246	0.13%
2023/12/13	2	31.07	0	0.00	31.07	2	2,150	0.09%
2023/12/12	5	31.04	0	0.00	31.07	5	2,156	0.23%
2023/12/11	5	31.03	0	0.00	31.06	5	2,167	0.23%
2023/12/08	15	30.96	0	0.00	30.94	15	2,177	0.69%
2023/12/06	13.1	31.07	0	0.00	31.08	13.1	2,192	0.60%
2023/12/04	4	30.92	0	0.00	30.91	4	2,201	0.18%
2023/12/01	26	30.86	14	30.94	30.95	12	2,187	0.55%
2023/11/30	38	30.81	0	0.00	30.80	38	2,193	1.73%
2023/11/29	9	30.77	0	0.00	30.72	9	2,198	0.41%
2023/11/28	5	30.88	0	0.00	30.89	5	2,167	0.23%
2023/11/24	20	30.99	0	0.00	30.98	20	2,172	0.92%
2023/11/22	1.3	30.83	35	30.85	30.91	-33.7	2,163	-1.56%
2023/11/21	1.2	30.79	0	0.00	30.76	1.2	2,155	0.06%
2023/11/20	4	31.10	0	0.00	31.00	4	2,113	0.19%
2023/11/17	37	31.22	3	31.22	31.21	34	2,067	1.64%
2023/11/16	5	31.32	0	0.00	31.32	5	2,060	0.24%
2023/11/15	1	31.47	2	31.46	31.46	-1	2,050	-0.05%
2023/11/14	6	31.57	0	0.00	31.61	6	1,999	0.30%
2023/11/10	0	0.00	3	31.55	31.57	-3	2,022	-0.15%
2023/11/09	1	31.52	1	31.52	31.53	0	2,025	0.00%
2023/11/08	3	31.48	3	31.48	31.50	0	2,015	0.00%
2023/11/07	8	31.49	0	0.00	31.51	8	2,003	0.40%
2023/11/06	0	0.00	7	31.42	31.42	-7	1,984	-0.35%
2023/11/03	8	31.53	100	31.51	31.49	-92	1,952	-4.71%
2023/11/02	17	31.57	6	31.61	31.57	11	1,917	0.57%
2023/11/01	3	31.64	20	31.65	31.65	-17	1,852	-0.92%
2023/10/31	23	31.61	0	0.00	31.63	23	1,831	1.26%
2023/10/30	1.3	31.64	0	0.00	31.64	1.3	1,789	0.07%
2023/10/27	3	31.61	0	0.00	31.62	3	1,777	0.17%
2023/10/26	7	31.56	0	0.00	31.62	7	1,763	0.40%
2023/10/25	4	31.48	0	0.00	31.52	4	1,751	0.23%
2023/10/24	5	31.43	0	0.00	31.47	5	1,744	0.29%
2023/10/23	3	31.45	10	31.44	31.46	-7	1,726	-0.40%
2023/10/20	3.1	31.44	0	0.00	31.44	3.1	1,692	0.18%
2023/10/19	10	31.42	6	31.42	31.41	4	1,677	0.24%
2023/10/18	10.4	31.80	0	0.00	31.82	10.4	1,633	0.64%
2023/10/17	1	31.82	2	31.85	31.85	-1	1,584	-0.06%
2023/10/16	0.4	31.88	0	0.00	31.86	0.4	1,533	0.02%
2023/10/12	4	31.67	0	0.00	31.68	4	1,482	0.27%
2023/10/11	121	31.72	2.6	31.71	31.66	118.4	1,446	8.18%	大買/鉅額交易
2023/10/06	3.1	31.77	0	0.00	31.76	3.1	1,408	0.22%
2023/10/05	5	31.78	0	0.00	31.75	5	1,361	0.37%
2023/10/04	2.3	31.88	0	0.00	31.87	2.3	1,283	0.18%
2023/10/03	1	31.81	0	0.00	31.81	1	1,221	0.08%
2023/10/02	1	31.71	0	0.00	31.72	1	1,202	0.08%
2023/09/28	3	31.72	0	0.00	31.71	3	1,183	0.25%
2023/09/27	0.3	31.74	0	0.00	31.71	0.3	1,155	0.03%
2023/09/26	1	31.66	0	0.00	31.70	1	1,129	0.09%
2023/09/22	6.3	31.60	0	0.00	31.58	6.3	1,085	0.58%
2023/09/21	1.3	31.50	0	0.00	31.51	1.3	1,064	0.12%
2023/09/14	4	31.38	0	0.00	31.38	4	912	0.44%
2023/09/13	0	0.00	1	31.49	31.45	-1	890	-0.11%
2023/09/11	2	31.49	0	0.00	31.44	2	859	0.23%
2023/09/04	2.3	31.37	65	31.36	31.38	-62.7	714	-8.77%
2023/09/01	2	31.32	0	0.00	31.36	2	690	0.29%
2023/08/31	2	31.31	0	0.00	31.36	2	667	0.30%
2023/08/30	2	31.32	0	0.00	31.33	2	648	0.31%
2023/08/29	1	31.31	0	0.00	31.31	1	640	0.16%
2023/08/28	2	31.25	0	0.00	31.25	2	618	0.32%
2023/08/25	1	31.23	0	0.00	31.24	1	603	0.17%
2023/08/24	17	31.21	0	0.00	31.19	17	582	2.92%
2023/08/23	35	31.28	0	0.00	31.28	35	555	6.30%
2023/08/22	12	31.32	0	0.00	31.32	12	529	2.26%
2023/08/21	5	31.36	0	0.00	31.35	5	498	1.00%
2023/08/18	5	31.35	0	0.00	31.33	5	477	1.05%
2023/08/17	5	31.32	0	0.00	31.33	5	445	1.12%
2023/08/16	10	31.32	4	31.36	31.31	6	418	1.43%
2023/08/15	10	31.32	0	0.00	31.32	10	393	2.54%
2023/08/14	5	31.30	0	0.00	31.34	5	365	1.37%
2023/08/11	4	31.28	0	0.00	31.24	4	355	1.13%
2023/08/10	4	31.28	0	0.00	31.24	4	351	1.14%
2023/08/08	0.3	31.25	0	0.00	31.25	0.3	339	0.09%
2023/08/04	6	31.05	0	0.00	31.09	6	318	1.89%
2023/08/02	2.3	30.98	0	0.00	30.98	2.3	314	0.74%
2023/08/01	2	30.91	4	30.89	30.91	-2	310	-0.64%
2023/07/31	4	30.80	2	30.79	30.81	2	302	0.66%
2023/07/28	0	0.00	6	30.75	30.79	-6	290	-2.07%
2023/07/26	2	30.67	0	0.00	30.65	2	282	0.71%
2023/07/25	2	30.71	0	0.00	30.70	2	275	0.72%
2023/07/24	4	30.75	0	0.00	30.72	4	274	1.46%
2023/07/17	0	0.00	2	30.83	30.85	-2	257	-0.78%
2023/07/14	8	30.77	0	0.00	30.75	8	252	3.17%
2023/07/13	8	30.95	0	0.00	30.89	8	243	3.29%
2023/07/12	6	30.99	0	0.00	30.99	6	241	2.48%
2023/07/06	0	0.00	20	30.90	30.92	-20	213	-9.35%
2023/07/04	22	30.81	0	0.00	30.82	22	208	10.53%
2023/07/03	2	30.80	0	0.00	30.82	2	226	0.88%
2023/06/30	2	30.82	0	0.00	30.80	2	234	0.85%
2023/06/29	2	30.85	0	0.00	30.85	2	232	0.86%
2023/06/27	2	30.78	0	0.00	30.77	2	232	0.86%
2023/06/20	2	30.58	0	0.00	30.61	2	237	0.84%
2023/06/19	2	30.51	0	0.00	30.54	2	242	0.82%
2023/06/15	2	30.49	0	0.00	30.47	2	245	0.82%
2023/06/13	19	30.55	0	0.00	30.54	19	244	7.76%
2023/06/05	2	30.51	0	0.00	30.50	2	259	0.77%
2023/06/02	2	30.55	0	0.00	30.54	2	257	0.78%
2023/06/01	4	30.59	0	0.00	30.56	4	264	1.51%
2023/05/31	2	30.54	0	0.00	30.56	2	264	0.76%
2023/05/30	2	30.37	0	0.00	30.37	2	262	0.76%
2023/05/26	1	30.52	0	0.00	30.54	1	257	0.39%
2023/05/25	2	30.62	0	0.00	30.62	2	261	0.76%
2023/05/23	2	30.55	12	30.56	30.56	-10	267	-3.74%
2023/05/22	2	30.56	2	30.57	30.59	0	271	0.00%
2023/05/19	1	30.65	4	30.64	30.64	-3	277	-1.08%
2023/05/16	2	30.82	0	0.00	30.82	2	286	0.70%
2023/05/15	0	0.00	10	30.81	30.82	-10	290	-3.44%
2023/05/11	0	0.00	10	30.75	30.76	-10	296	-3.37%
2023/05/10	2	30.66	2	30.69	30.68	0	295	0.00%
2023/05/09	2	30.67	0	0.00	30.67	2	299	0.67%
2023/05/03	4	30.73	0	0.00	30.74	4	322	1.24%
2023/05/02	3	30.69	2	30.72	30.69	1	329	0.30%
2023/04/28	2	30.67	0	0.00	30.68	2	342	0.58%
2023/04/27	0	0.00	2	30.71	30.67	-2	346	-0.58%
2023/04/21	2	30.52	4	30.51	30.55	-2	356	-0.56%
2023/04/19	2	30.70	0	0.00	30.73	2	365	0.55%
2023/04/18	2	30.71	6	30.73	30.71	-4	367	-1.09%
2023/04/17	4	30.74	2	30.76	30.74	2	373	0.53%
2023/04/14	4	30.75	0	0.00	30.74	4	373	1.07%
2023/04/12	4	30.75	4	30.75	30.74	0	380	0.00%
2023/04/11	2	30.75	0	0.00	30.74	2	382	0.52%
2023/04/10	2	30.73	0	0.00	30.73	2	386	0.52%
2023/04/07	3	30.78	0	0.00	30.78	3	391	0.77%
2023/04/06	15	30.82	2	30.82	30.82	13	392	3.31%
2023/03/31	2	30.57	0	0.00	30.59	2	375	0.53%
2023/03/28	2	30.58	0	0.00	30.58	2	387	0.52%
2023/03/23	2	30.56	0	0.00	30.59	2	394	0.51%
2023/03/17	4	30.62	0	0.00	30.65	4	403	0.99%
2023/03/15	2	30.58	0	0.00	30.56	2	410	0.49%
2023/03/09	2	30.38	0	0.00	30.39	2	469	0.43%
2023/03/03	2	30.28	0	0.00	30.30	2	457	0.44%
2023/03/02	0	0.00	1	30.24	30.28	-1	459	-0.22%
2023/03/01	4	30.29	0	0.00	30.29	4	460	0.87%
2023/02/23	2	30.08	0	0.00	30.08	2	465	0.43%
2023/02/22	2	30.25	0	0.00	30.25	2	458	0.44%
2023/02/21	2	30.16	0	0.00	30.18	2	449	0.44%
2023/02/20	4	30.17	0	0.00	30.15	4	451	0.89%
2023/02/16	0	0.00	1	30.05	30.03	-1	443	-0.23%
2023/02/13	0	0.00	3	30.08	30.08	-3	444	-0.68%
2023/02/10	1	29.95	0	0.00	29.99	1	458	0.22%
2023/02/09	0	0.00	1	30.04	29.98	-1	463	-0.22%
2023/02/08	0	0.00	5	29.93	29.93	-5	462	-1.08%
2023/02/07	17	29.89	0	0.00	29.90	17	463	3.67%
2023/02/06	3	29.88	0	0.00	29.87	3	560	0.53%
2023/01/30	13	30.57	0	0.00	30.55	13	527	2.47%
2023/01/16	2	30.67	0	0.00	30.66	2	516	0.39%
2023/01/13	4	30.68	0	0.00	30.73	4	513	0.78%
2023/01/12	2	30.70	0	0.00	30.69	2	514	0.39%
2023/01/11	2	30.68	0	0.00	30.70	2	515	0.39%
2023/01/10	10	30.72	0	0.00	30.71	10	517	1.93%
2023/01/09	6	30.81	0	0.00	30.78	6	513	1.17%
2023/01/05	2	30.88	0	0.00	30.87	2	508	0.39%
2023/01/04	4	30.86	0	0.00	30.87	4	503	0.79%
2022/12/30	4	30.83	0	0.00	30.83	4	505	0.79%
2022/12/28	2	30.79	0	0.00	30.81	2	506	0.40%
2022/12/27	4	30.86	0	0.00	30.86	4	504	0.79%
2022/12/26	6	30.92	0	0.00	30.90	6	500	1.20%
2022/12/21	0	0.00	2	30.83	30.83	-2	513	-0.39%
2022/12/20	2	30.93	6	30.94	30.86	-4	518	-0.77%
2022/12/19	0	0.00	4	30.92	30.94	-4	515	-0.78%
2022/12/15	4	30.72	0	0.00	30.72	4	519	0.77%
2022/12/14	4	30.73	0	0.00	30.72	4	522	0.77%
2022/12/13	4	30.77	0	0.00	30.76	4	522	0.77%
2022/12/09	0.2	30.86	0	0.00	30.79	0.2	525	0.03%
2022/12/08	4	30.78	0	0.00	30.81	4	515	0.78%
2022/12/07	2	30.70	0	0.00	30.74	2	511	0.39%
2022/12/06	2	30.52	0	0.00	30.58	2	505	0.40%
2022/12/02	2	30.69	0	0.00	30.61	2	492	0.41%
2022/11/15	2	31.00	0	0.00	31.00	2	416	0.48%
2022/11/11	28	31.31	0	0.00	31.28	28	413	6.78%
2022/11/08	2	31.65	0	0.00	31.64	2	397	0.50%
2022/11/04	2	31.90	0	0.00	31.86	2	372	0.54%
2022/10/26	0	0.00	2	32.07	32.01	-2	260	-0.77%
2022/10/24	1	32.02	0	0.00	32.02	1	256	0.39%
2022/10/17	1	32.13	0	0.00	32.15	1	241	0.41%
2022/07/11	0	0.00	7	30.63	30.63	-7	133	-5.23%
2022/07/08	0	0.00	5	30.65	30.65	-5	133	-3.75%
2022/05/27	8	30.55	0	0.00	30.46	8	145	5.50%
2022/05/13	2	30.80	0	0.00	30.87	2	145	1.37%
2022/04/13	11	30.23	0	0.00	30.20	11	144	7.61%
2022/04/12	6	30.30	0	0.00	30.30	6	143	4.18%
2021/12/03	1	29.74	0	0.00	29.70	1	116	0.86%
2021/01/06	0	0.00	10	30.19	30.21	-10	434	-2.30%
2020/12/28	1	30.40	0	0.00	30.41	1	442	0.23%
2020/12/04	2	30.54	0	0.00	30.51	2	340	0.59%
2020/09/30	0	0.00	14	31.31	31.36	-14	240	-5.82%
2020/09/28	0	0.00	5	31.52	31.52	-5	264	-1.89%
2020/06/17	2	32.03	0	0.00	32.02	2	407	0.49%
2020/06/11	2	32.02	0	0.00	32.02	2	335	0.60%
2020/06/03	4	32.30	0	0.00	32.27	4	267	1.49%
2020/05/29	4	32.37	0	0.00	32.36	4	274	1.46%
2020/05/26	4	32.36	0	0.00	32.36	4	246	1.62%
2020/05/22	3	32.33	0	0.00	32.30	3	223	1.34%
2020/05/21	3	32.29	0	0.00	32.29	3	217	1.38%
2020/05/12	3	32.25	0	0.00	32.24	3	181	1.66%
2020/05/04	4	32.25	0	0.00	32.23	4	198	2.02%
2020/03/11	0	0.00	26	32.27	32.23	-26	214	-12.13%
2020/03/09	10	32.44	0	0.00	32.44	10	214	4.67%
2020/03/06	6	32.18	0	0.00	32.23	6	208	2.88%
2020/03/05	10	32.11	0	0.00	32.10	10	215	4.65%
2020/02/25	0	0.00	2	32.17	32.17	-2	755	-0.26%
2020/01/30	2	32.09	0	0.00	32.12	2	1,286	0.16%