元大美債1-3 (00719B)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.67
漲跌
▲0.02
漲幅
+0.06%
成交量
1,081張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.69	31.65	-1	1,854	-0.05%
2024/04/26	0	0.00	12	31.62	31.64	-12	1,869	-0.64%
2024/04/25	0	0.00	5	31.67	31.68	-5	1,871	-0.27%
2024/04/22	0	0.00	1	31.63	31.65	-1	1,903	-0.05%
2024/04/19	24	31.63	0	0.00	31.62	24	1,899	1.26%
2024/04/18	21	31.51	0	0.00	31.44	21	1,888	1.11%
2024/04/17	1	31.90	10.1	31.88	31.89	-9.1	1,855	-0.49%
2024/04/16	0	0.00	3	31.95	31.94	-3	1,818	-0.16%
2024/04/12	27	31.68	0	0.00	31.69	27	1,774	1.52%
2024/04/11	0	0.00	1.3	31.58	31.60	-1.3	1,760	-0.07%
2024/04/10	1	31.49	0	0.00	31.52	1	1,745	0.06%
2024/04/08	1	31.59	0	0.00	31.60	1	1,739	0.06%
2024/04/03	0	0.00	27.1	31.57	31.56	-27.1	1,741	-1.56%
2024/04/02	0	0.00	1	31.58	31.57	-1	1,802	-0.06%
2024/03/29	1	31.54	0	0.00	31.54	1	1,815	0.06%
2024/03/28	0.1	31.56	5.3	31.53	31.48	-5.2	1,827	-0.28%
2024/03/27	5	31.50	0	0.00	31.54	5	1,821	0.27%
2024/03/26	1	31.33	0	0.00	31.45	1	1,809	0.06%
2024/03/25	71.4	31.52	0	0.00	31.37	71.4	1,802	3.96%
2024/03/21	0.3	31.31	0	0.00	31.30	0.3	1,740	0.01%
2024/03/20	1	31.30	0	0.00	31.30	1	1,751	0.06%
2024/03/19	0	0.00	1	31.17	31.23	-1	1,842	-0.05%
2024/03/18	0	0.00	1	31.12	31.07	-1	1,822	-0.05%
2024/03/15	16	31.10	2	31.05	31.12	14	1,810	0.77%
2024/03/14	1	31.00	0	0.00	31.02	1	1,805	0.06%
2024/03/12	1	31.00	0	0.00	31.00	1	1,801	0.06%
2024/03/08	3	31.03	0	0.00	31.00	3	1,805	0.17%
2024/03/07	31	31.07	0	0.00	31.07	31	1,818	1.71%
2024/03/06	0	0.00	20.6	31.10	31.11	-20.6	1,823	-1.13%
2024/03/05	4	31.04	0	0.00	31.04	4	1,809	0.22%
2024/03/04	13	31.04	5	31.09	31.03	8	1,796	0.45%
2024/03/01	20.1	31.08	0	0.00	31.06	20.1	1,756	1.14%
2024/02/29	0	0.00	15	31.12	31.11	-15	1,740	-0.86%
2024/02/26	1	31.01	0.2	31.01	31.00	0.8	1,744	0.05%
2024/02/23	0	0.00	6	30.97	30.98	-6	1,754	-0.34%
2024/02/22	1	30.96	0	0.00	30.97	1	1,813	0.06%
2024/02/21	0	0.00	0.1	30.97	30.95	-0.1	1,871	0.00%
2024/02/20	0	0.00	28	30.91	30.92	-28	1,890	-1.48%
2024/02/19	0	0.00	35	30.81	30.83	-35	1,895	-1.85%
2024/02/16	1	30.84	15	30.85	30.83	-14	1,970	-0.71%
2024/02/15	16	30.86	0	0.00	30.86	16	1,958	0.82%
2024/02/05	1	30.89	0	0.00	30.90	1	1,921	0.05%
2024/02/02	2.1	30.83	0	0.00	30.82	2.1	1,932	0.11%
2024/02/01	1	30.93	0	0.00	30.94	1	1,935	0.05%
2024/01/30	1	30.70	0	0.00	30.72	1	1,951	0.05%
2024/01/26	0	0.00	4	30.81	30.81	-4	1,996	-0.20%
2024/01/25	1.5	30.76	11	30.76	30.78	-9.5	2,073	-0.46%
2024/01/22	2	30.77	0	0.00	30.79	2	2,070	0.10%
2024/01/19	1.7	30.93	46	30.94	30.88	-44.3	2,061	-2.15%
2024/01/18	1	31.05	30	31.05	31.04	-29	2,062	-1.41%
2024/01/17	12	31.09	0	0.00	31.09	12	2,035	0.59%
2024/01/16	0	0.00	1.5	31.24	31.31	-1.5	2,021	-0.07%
2024/01/15	1	30.99	0	0.00	31.18	1	2,003	0.05%
2024/01/12	0.1	30.96	0	0.00	30.95	0.1	1,993	0.00%
2024/01/11	1	30.87	0	0.00	30.88	1	2,010	0.05%
2024/01/09	2	30.72	0	0.00	30.77	2	2,064	0.10%
2024/01/08	0.3	30.75	0	0.00	30.74	0.3	2,090	0.02%
2024/01/05	2	30.81	2	30.78	30.81	0	2,085	0.00%
2024/01/04	1	30.82	0	0.00	30.82	1	2,114	0.05%
2023/12/28	11.2	30.57	1	30.50	30.50	10.2	2,229	0.46%
2023/12/27	17	30.77	0	0.00	30.75	17	2,173	0.78%
2023/12/26	13	30.87	0	0.00	30.84	13	2,172	0.60%
2023/12/25	10	30.94	0	0.00	30.94	10	2,164	0.46%
2023/12/22	20.1	30.96	0	0.00	30.97	20.1	2,169	0.92%
2023/12/21	20.4	31.05	0	0.00	31.04	20.4	2,175	0.94%
2023/12/20	10	31.02	0	0.00	31.02	10	2,182	0.46%
2023/12/19	0	0.00	2	31.03	31.02	-2	2,196	-0.09%
2023/12/18	3	31.00	3	31.00	31.02	0	2,280	0.00%
2023/12/15	13.1	30.94	2	30.98	30.93	11.1	2,273	0.49%
2023/12/14	13.2	30.99	1	30.99	30.98	12.2	2,246	0.54%
2023/12/13	28	31.08	0	0.00	31.07	28	2,150	1.30%
2023/12/12	0	0.00	1	31.06	31.07	-1	2,156	-0.05%
2023/12/11	0	0.00	3	31.05	31.06	-3	2,167	-0.14%
2023/12/08	20.3	30.95	3	30.94	30.94	17.3	2,177	0.79%
2023/12/07	21	31.12	4	31.13	31.13	17	2,162	0.79%
2023/12/06	5	31.09	6	31.07	31.08	-1	2,192	-0.05%
2023/12/05	3	31.01	0	0.00	31.04	3	2,208	0.14%
2023/12/04	4	30.91	2	30.91	30.91	2	2,201	0.09%
2023/11/30	3	30.81	6	30.80	30.80	-3	2,193	-0.14%
2023/11/29	26	30.77	0	0.00	30.72	26	2,198	1.18%
2023/11/28	10	30.89	10	30.89	30.89	0	2,167	0.00%
2023/11/27	8	30.94	10	30.96	30.95	-2	2,175	-0.09%
2023/11/22	3	30.86	0	0.00	30.91	3	2,163	0.14%
2023/11/21	48	30.85	47	30.86	30.76	1	2,155	0.05%
2023/11/20	43	31.03	0	0.00	31.00	43	2,113	2.04%
2023/11/17	34	31.22	0	0.00	31.21	34	2,067	1.65%
2023/11/16	13	31.37	2	31.37	31.32	11	2,060	0.53%
2023/11/15	31.1	31.47	13	31.54	31.46	18.1	2,050	0.88%
2023/11/14	3	31.55	0	0.00	31.61	3	1,999	0.15%
2023/11/10	62	31.54	0	0.00	31.57	62	2,022	3.07%
2023/11/09	2	31.53	0	0.00	31.53	2	2,025	0.10%
2023/11/08	1	31.48	25	31.48	31.50	-24	2,015	-1.19%
2023/11/07	4	31.49	0	0.00	31.51	4	2,003	0.20%
2023/11/06	39	31.42	3	31.41	31.42	36	1,984	1.81%
2023/11/03	10	31.52	0	0.00	31.49	10	1,952	0.51%
2023/11/02	9	31.57	4	31.60	31.57	5	1,917	0.26%
2023/11/01	0	0.00	0.1	31.64	31.65	-0.1	1,852	-0.01%
2023/10/31	0	0.00	5	31.60	31.63	-5	1,831	-0.27%
2023/10/30	1	31.64	0	0.00	31.64	1	1,789	0.06%
2023/10/27	5.1	31.62	0	0.00	31.62	5.1	1,777	0.29%
2023/10/23	3	31.46	0	0.00	31.46	3	1,726	0.17%
2023/10/20	3	31.44	0	0.00	31.44	3	1,692	0.18%
2023/10/19	4	31.42	0	0.00	31.41	4	1,677	0.24%
2023/10/18	16	31.84	0	0.00	31.82	16	1,633	0.98%
2023/10/16	9.1	31.81	0	0.00	31.86	9.1	1,533	0.59%
2023/10/13	31	31.70	7	31.77	31.78	24	1,495	1.60%
2023/10/12	16	31.69	0	0.00	31.68	16	1,482	1.08%
2023/10/11	1	31.71	0	0.00	31.66	1	1,446	0.07%
2023/10/06	0	0.00	1	31.78	31.76	-1	1,408	-0.07%
2023/10/05	10	31.79	29	31.74	31.75	-19	1,361	-1.40%
2023/10/04	9	31.86	34	31.85	31.87	-25	1,283	-1.95%
2023/10/03	11	31.78	0	0.00	31.81	11	1,221	0.90%
2023/10/02	20	31.72	0	0.00	31.72	20	1,202	1.66%
2023/09/25	1	31.60	2	31.60	31.63	-1	1,101	-0.09%
2023/09/22	1	31.58	0	0.00	31.58	1	1,085	0.09%
2023/09/21	21	31.49	0	0.00	31.51	21	1,064	1.97%
2023/09/18	11	31.44	0	0.00	31.43	11	946	1.16%
2023/09/15	1	31.42	0	0.00	31.40	1	928	0.11%
2023/09/14	52	31.40	0	0.00	31.38	52	912	5.70%
2023/09/13	41	31.50	0	0.00	31.45	41	890	4.60%
2023/09/12	1	31.48	3	31.47	31.48	-2	867	-0.23%
2023/09/11	1	31.49	0	0.00	31.44	1	859	0.12%
2023/09/08	1	31.54	0	0.00	31.52	1	818	0.12%
2023/09/07	1	31.44	0	0.00	31.42	1	783	0.13%
2023/09/06	1	31.43	0	0.00	31.46	1	763	0.13%
2023/09/05	1	31.40	0	0.00	31.37	1	740	0.13%
2023/09/01	1	31.32	0	0.00	31.36	1	690	0.14%
2023/08/31	1	31.30	0	0.00	31.36	1	667	0.15%
2023/08/30	1	31.33	0	0.00	31.33	1	648	0.15%
2023/08/29	1	31.30	0	0.00	31.31	1	640	0.16%
2023/08/28	1	31.18	0	0.00	31.25	1	618	0.16%
2023/08/24	6	31.19	0	0.00	31.19	6	582	1.03%
2023/08/23	9	31.31	0	0.00	31.28	9	555	1.62%
2023/08/22	31	31.33	8	31.34	31.32	23	529	4.34%
2023/08/21	15	31.35	0	0.00	31.35	15	498	3.01%
2023/08/18	29.6	31.35	0	0.00	31.33	29.6	477	6.19%
2023/08/17	31	31.33	0	0.00	31.33	31	445	6.96%
2023/08/16	5	31.37	0	0.00	31.31	5	418	1.20%
2023/08/04	10	31.05	0	0.00	31.09	10	318	3.14%
2023/07/28	0	0.00	1	30.75	30.79	-1	290	-0.34%
2023/06/16	6	30.49	0	0.00	30.49	6	240	2.50%
2023/06/06	0	0.00	0	30.49	30.54	0	254	0.00%
2023/05/31	1	30.51	0	0.00	30.56	1	264	0.38%
2023/05/30	1	30.35	0	0.00	30.37	1	262	0.38%
2023/05/29	1	30.38	0	0.00	30.40	1	265	0.38%
2023/05/26	1	30.49	0	0.00	30.54	1	257	0.39%
2023/05/23	1	30.56	0	0.00	30.56	1	267	0.37%
2023/05/19	1	30.65	0	0.00	30.64	1	277	0.36%
2023/05/08	0	0.00	1	30.71	30.71	-1	302	-0.33%
2023/05/05	0	0.00	2	30.73	30.74	-2	306	-0.65%
2023/04/14	1	30.76	0	0.00	30.74	1	373	0.27%
2023/04/13	1	30.77	0	30.77	30.77	1	372	0.27%
2023/04/10	2	30.73	0	0.00	30.73	2	386	0.52%
2023/04/07	8	30.78	0	0.00	30.78	8	391	2.04%
2023/04/06	9	30.81	0	0.00	30.82	9	392	2.29%
2023/03/31	7	30.59	0	0.00	30.59	7	375	1.87%
2023/03/29	1	30.55	0	0.00	30.58	1	375	0.27%
2023/03/28	3	30.58	0	0.00	30.58	3	387	0.77%
2023/03/27	4	30.71	0	0.00	30.66	4	393	1.02%
2023/03/14	1	30.69	0	0.00	30.57	1	416	0.24%
2023/03/13	5	30.62	0	0.00	30.56	5	422	1.18%
2023/03/10	1	30.62	0	0.00	30.62	1	421	0.24%
2023/03/08	2	30.38	0	0.00	30.36	2	472	0.42%
2023/03/01	1	30.30	0	0.00	30.29	1	460	0.22%
2023/02/20	1	30.16	0	0.00	30.15	1	451	0.22%
2023/02/14	1	30.04	0	0.00	30.04	1	439	0.23%
2023/02/02	2	29.81	5	29.80	29.80	-3	550	-0.54%
2023/01/10	0	0.00	4	30.73	30.71	-4	517	-0.77%
2023/01/09	0	0.00	8	30.78	30.78	-8	513	-1.56%
2023/01/06	0	0.00	7	30.87	30.85	-7	510	-1.37%
2023/01/03	0	0.00	6	30.84	30.84	-6	504	-1.19%
2022/12/28	0	0.00	25	30.81	30.81	-25	506	-4.94%
2022/12/14	3	30.77	0	0.00	30.72	3	522	0.57%
2022/12/12	5	30.78	0	0.00	30.78	5	525	0.95%
2022/12/08	0	0.00	1	30.98	30.81	-1	515	-0.19%
2022/12/07	45	30.73	0	0.00	30.74	45	511	8.80%
2022/12/05	0	0.00	1	30.58	30.49	-1	497	-0.20%
2022/12/02	0	0.00	2.2	30.73	30.61	-2.2	492	-0.44%
2022/12/01	0	0.00	1	30.77	30.79	-1	487	-0.21%
2022/11/30	0	0.00	0.1	30.93	30.89	-0.1	435	-0.02%
2022/11/28	0	0.00	0.1	31.52	31.01	-0.1	433	-0.02%
2022/11/25	0	0.00	0	31.33	30.91	0	432	0.00%
2022/11/24	0	0.00	0	31.99	31.02	0	430	0.00%
2022/11/23	0	0.00	0.1	31.20	31.10	-0.1	429	-0.03%
2022/11/18	0	0.00	0.1	31.44	31.15	-0.1	421	-0.02%
2022/11/15	0	0.00	0	31.00	31.00	0	416	-0.01%
2022/11/14	1	31.15	0.3	31.22	31.02	0.7	415	0.17%
2022/11/11	1	31.33	0.3	31.49	31.28	0.8	413	0.18%
2022/11/10	1	31.59	0.1	31.81	31.56	0.9	406	0.23%
2022/11/09	1	31.54	0.1	31.64	31.56	0.9	403	0.24%
2022/11/08	0.5	31.65	0.1	31.89	31.64	0.4	397	0.11%
2022/11/07	0	0.00	0.1	32.24	31.79	-0.1	376	-0.02%
2022/11/02	1	31.96	0.2	32.00	31.97	0.8	366	0.22%
2022/10/27	1	31.90	0	0.00	31.86	1	261	0.38%
2022/10/26	0	0.00	45	32.03	32.01	-45	260	-17.26%
2022/10/18	1	32.10	0	0.00	32.09	1	245	0.41%
2022/10/17	15	32.13	0	0.00	32.15	15	241	6.20%
2022/10/13	0.1	32.08	0	0.00	32.06	0.1	238	0.02%
2022/10/11	32	32.03	0	0.00	32.04	32	237	13.47%
2022/10/07	1	31.78	0	0.00	31.81	1	235	0.43%
2022/10/06	1	31.80	0	0.00	31.78	1	233	0.43%
2022/09/28	3	32.03	0	0.00	32.00	3	205	1.46%
2022/09/27	3	31.91	0	0.00	31.90	3	200	1.50%
2022/09/26	0.1	32.11	0	0.00	32.06	0.1	190	0.03%
2022/09/21	2	31.77	0	0.00	31.82	2	168	1.18%
2022/09/20	0	0.00	2	31.73	31.75	-2	162	-1.23%
2022/09/16	2	31.63	0	0.00	31.68	2	154	1.29%
2022/09/15	2	31.48	0	0.00	31.51	2	149	1.34%
2022/09/12	1	31.44	0	0.00	31.45	1	147	0.68%
2022/09/05	0.1	31.15	0	0.00	31.29	0.1	140	0.07%
2022/03/10	0	0.00	3.1	29.88	29.87	-3.1	121	-2.54%
2022/02/09	0	0.00	2	29.38	29.38	-2	111	-1.79%
2021/12/21	1	29.74	0	0.00	29.80	1	115	0.87%
2021/12/09	1	29.55	0	0.00	29.57	1	116	0.86%
2021/12/07	1	29.64	0	0.00	29.65	1	117	0.85%
2021/12/02	1	29.71	0	0.00	29.71	1	116	0.86%
2021/11/04	1	29.85	0	0.00	29.89	1	150	0.66%
2021/11/02	0.1	29.85	0	0.00	29.81	0.1	149	0.07%
2020/11/16	1	30.77	0	0.00	30.74	1	265	0.38%
2020/11/04	0	0.00	10	30.87	30.98	-10	278	-3.59%
2020/09/17	10	31.63	0	0.00	31.67	10	287	3.47%
2020/09/01	0	0.00	1	31.77	31.71	-1	405	-0.25%
2020/08/17	1	31.75	0	0.00	31.73	1	468	0.21%
2020/07/07	0	0.00	2	31.85	31.85	-2	459	-0.43%
2020/03/25	1	32.60	0	0.00	32.60	1	229	0.44%
2020/03/17	1	32.42	0	0.00	32.48	1	220	0.45%
2019/12/12	0	0.00	1	32.08	32.00	-1	1,572	-0.06%
2019/12/11	0	0.00	1	32.12	32.14	-1	1,577	-0.06%