元大美債1-3 (00719B)-國泰-板橋券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.64
漲跌
▼0.04
漲幅
-0.13%
成交量
1,153張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	59	31.62	5	31.62	31.63	54	1,874	2.88%
2024/04/23	0	0.00	30	31.71	31.70	-30	1,872	-1.60%
2024/04/22	1	31.65	8	31.61	31.65	-7	1,903	-0.37%
2024/04/19	0	0.00	6.3	31.61	31.62	-6.3	1,899	-0.33%
2024/04/18	1.1	31.51	2	31.45	31.44	-0.9	1,888	-0.05%
2024/04/17	5	31.89	3	31.91	31.89	2	1,855	0.11%
2024/04/16	0.1	31.86	15	31.90	31.94	-14.9	1,818	-0.82%
2024/04/15	4.2	31.78	11	31.77	31.76	-6.8	1,776	-0.38%
2024/04/12	30	31.68	23	31.66	31.69	7	1,774	0.39%
2024/04/11	0	31.63	0	0.00	31.60	0	1,760	0.00%
2024/04/10	6.2	31.54	0	0.00	31.52	6.2	1,745	0.36%
2024/04/08	103	31.59	2	31.60	31.60	101	1,739	5.81%	大買/鉅額交易
2024/04/01	6	31.53	0	0.00	31.51	6	1,802	0.33%
2024/03/29	3	31.54	0	0.00	31.54	3	1,815	0.17%
2024/03/28	2	31.54	0	0.00	31.48	2	1,827	0.11%
2024/03/27	1	31.51	0	0.00	31.54	1	1,821	0.05%
2024/03/26	1	31.39	0	0.00	31.45	1	1,809	0.06%
2024/03/25	8	31.40	0	0.00	31.37	8	1,802	0.44%
2024/03/22	1	31.47	0	0.00	31.46	1	1,782	0.06%
2024/03/21	0	0.00	9.2	31.31	31.30	-9.2	1,740	-0.53%
2024/03/20	1	31.29	0.1	31.29	31.30	0.9	1,751	0.05%
2024/03/19	0	0.00	3	31.17	31.23	-3	1,842	-0.16%
2024/03/18	3	31.07	4	31.12	31.07	-1	1,822	-0.05%
2024/03/15	1	31.12	30	31.05	31.12	-29	1,810	-1.60%
2024/03/14	0	30.95	10.2	31.00	31.02	-10.1	1,805	-0.56%
2024/03/13	1	30.98	2.6	31.01	31.00	-1.6	1,814	-0.09%
2024/03/12	1.3	31.00	1.3	31.01	31.00	0.1	1,801	0.00%
2024/03/11	0.1	31.01	2	31.04	31.05	-1.9	1,792	-0.10%
2024/03/08	1	31.02	0	0.00	31.00	1	1,805	0.06%
2024/03/07	0	31.04	10	31.07	31.07	-10	1,818	-0.55%
2024/03/05	0.3	31.01	30	31.03	31.04	-29.7	1,809	-1.64%
2024/03/04	0	0.00	1	31.08	31.03	-1	1,796	-0.06%
2024/03/01	1.7	31.09	0	0.00	31.06	1.7	1,756	0.10%
2024/02/29	0	0.00	4	31.12	31.11	-4	1,740	-0.23%
2024/02/27	10.3	31.00	0	0.00	31.03	10.3	1,739	0.59%
2024/02/26	1	31.01	0	0.00	31.00	1	1,744	0.06%
2024/02/22	0.1	30.95	0	0.00	30.97	0.1	1,813	0.00%
2024/02/20	3	30.92	1	30.86	30.92	2	1,890	0.11%
2024/02/19	0	0.00	2	30.80	30.83	-2	1,895	-0.11%
2024/02/15	0	0.00	7	30.81	30.86	-7	1,958	-0.36%
2024/02/05	2	30.90	0	0.00	30.90	2	1,921	0.10%
2024/02/02	52	30.87	7	30.85	30.82	45	1,932	2.33%
2024/02/01	20	30.92	0	0.00	30.94	20	1,935	1.03%
2024/01/31	1	30.71	0	0.00	30.81	1	1,942	0.05%
2024/01/30	23	30.71	0	0.00	30.72	23	1,951	1.18%
2024/01/29	1.1	30.77	0	0.00	30.76	1.1	1,974	0.06%
2024/01/26	0	0.00	3.1	30.81	30.81	-3.1	1,996	-0.16%
2024/01/25	2.1	30.77	0	0.00	30.78	2.1	2,073	0.10%
2024/01/24	1	30.87	0	0.00	30.86	1	2,083	0.05%
2024/01/23	1	30.78	0	0.00	30.82	1	2,112	0.05%
2024/01/22	2	30.77	0	0.00	30.79	2	2,070	0.10%
2024/01/19	1	30.88	0	0.00	30.88	1	2,061	0.05%
2024/01/17	10	31.10	4	31.04	31.09	6	2,035	0.29%
2024/01/16	11	31.24	1.8	31.29	31.31	9.2	2,021	0.46%
2024/01/15	23	31.05	0	0.00	31.18	23	2,003	1.15%
2024/01/12	1	30.95	1	30.95	30.95	0	1,993	0.00%
2024/01/11	0	0.00	1	30.87	30.88	-1	2,010	-0.05%
2024/01/10	4	30.85	0	0.00	30.85	4	2,045	0.20%
2024/01/08	0	30.77	0	0.00	30.74	0	2,090	0.00%
2024/01/05	1	30.81	2.1	30.80	30.81	-1.1	2,085	-0.05%
2024/01/04	53	30.84	0	0.00	30.82	53	2,114	2.51%
2024/01/03	1	30.74	21	30.78	30.77	-20	2,127	-0.94%
2024/01/02	3	30.65	0	0.00	30.65	3	2,145	0.14%
2023/12/29	3	30.58	1	30.58	30.59	2	2,194	0.09%
2023/12/28	13.3	30.54	39	30.50	30.50	-25.7	2,229	-1.15%
2023/12/27	2	30.76	1	30.76	30.75	1	2,173	0.05%
2023/12/26	12	30.87	0	0.00	30.84	12	2,172	0.55%
2023/12/25	58.6	30.95	0	0.00	30.94	58.6	2,164	2.71%
2023/12/22	2	30.95	1	30.95	30.97	1	2,169	0.05%
2023/12/21	2	31.06	0	0.00	31.04	2	2,175	0.09%
2023/12/20	5	31.02	0	0.00	31.02	5	2,182	0.23%
2023/12/19	0.1	31.00	1	31.02	31.02	-0.9	2,196	-0.04%
2023/12/18	5	31.00	1	31.02	31.02	4	2,280	0.18%
2023/12/15	3	30.97	1	30.96	30.93	2	2,273	0.09%
2023/12/14	3	30.99	42	31.04	30.98	-39	2,246	-1.74%
2023/12/13	0	0.00	52	31.09	31.07	-52	2,150	-2.42%
2023/12/12	3	31.06	56	31.06	31.07	-53	2,156	-2.46%
2023/12/11	0	0.00	54	31.03	31.06	-54	2,167	-2.49%
2023/12/08	2	30.97	0	0.00	30.94	2	2,177	0.09%
2023/12/07	1	31.13	32	31.12	31.13	-31	2,162	-1.43%
2023/12/06	1	31.08	0	0.00	31.08	1	2,192	0.05%
2023/12/04	6	30.94	3	30.92	30.91	3	2,201	0.14%
2023/12/01	0	0.00	2.3	30.90	30.95	-2.3	2,187	-0.11%
2023/11/30	2	30.76	0	0.00	30.80	2	2,193	0.09%
2023/11/29	10.1	30.76	1	30.79	30.72	9.1	2,198	0.41%
2023/11/28	4.1	30.88	10	30.88	30.89	-5.9	2,167	-0.27%
2023/11/27	2	30.96	0	0.00	30.95	2	2,175	0.09%
2023/11/24	0	0.00	2	30.97	30.98	-2	2,172	-0.09%
2023/11/22	0	0.00	50	30.86	30.91	-50	2,163	-2.31%
2023/11/21	98.1	30.79	0	0.00	30.76	98.1	2,155	4.55%
2023/11/20	106.5	31.03	36	31.03	31.00	70.5	2,113	3.34%	大買/
2023/11/17	7	31.22	10	31.21	31.21	-3	2,067	-0.15%
2023/11/16	5	31.34	0	0.00	31.32	5	2,060	0.24%
2023/11/15	15	31.45	15	31.46	31.46	0	2,050	0.00%
2023/11/14	0.1	31.58	10	31.56	31.61	-9.9	1,999	-0.50%
2023/11/13	0	0.00	14	31.56	31.61	-14	2,017	-0.69%
2023/11/10	0	0.00	5	31.55	31.57	-5	2,022	-0.25%
2023/11/09	1	31.52	2	31.52	31.53	-1	2,025	-0.05%
2023/11/08	29	31.48	9	31.48	31.50	20	2,015	0.99%
2023/11/07	0	0.00	7	31.48	31.51	-7	2,003	-0.35%
2023/11/06	3	31.42	19	31.43	31.42	-16	1,984	-0.81%
2023/11/03	8	31.51	6	31.54	31.49	2	1,952	0.10%
2023/11/02	5	31.58	0	0.00	31.57	5	1,917	0.26%
2023/11/01	1	31.62	0	0.00	31.65	1	1,852	0.05%
2023/10/31	3	31.61	1	31.60	31.63	2	1,831	0.11%
2023/10/30	3.2	31.64	0	0.00	31.64	3.2	1,789	0.18%
2023/10/27	3	31.61	0	0.00	31.62	3	1,777	0.17%
2023/10/26	1	31.54	5	31.58	31.62	-4	1,763	-0.23%
2023/10/25	0	0.00	14	31.46	31.52	-14	1,751	-0.80%
2023/10/24	1	31.47	6	31.46	31.47	-5	1,744	-0.29%
2023/10/20	0	0.00	27	31.46	31.44	-27	1,692	-1.60%
2023/10/19	13	31.41	0	0.00	31.41	13	1,677	0.78%
2023/10/18	14.2	31.81	1	31.84	31.82	13.2	1,633	0.80%
2023/10/17	16.1	31.86	42	31.83	31.85	-25.9	1,584	-1.63%
2023/10/16	5	31.86	0	0.00	31.86	5	1,533	0.33%
2023/10/13	0.1	31.75	16	31.74	31.78	-16	1,495	-1.07%
2023/10/12	3.2	31.67	10.2	31.68	31.68	-7	1,482	-0.47%
2023/10/11	11.1	31.69	0	0.00	31.66	11.1	1,446	0.77%
2023/10/06	7.1	31.76	0	0.00	31.76	7.1	1,408	0.50%
2023/10/05	10.3	31.79	17	31.74	31.75	-6.7	1,361	-0.49%
2023/10/04	10.5	31.86	0	0.00	31.87	10.5	1,283	0.82%
2023/10/03	16	31.82	0	0.00	31.81	16	1,221	1.31%
2023/10/02	12.1	31.72	32	31.71	31.72	-19.9	1,202	-1.66%
2023/09/28	12.2	31.73	0	0.00	31.71	12.2	1,183	1.03%
2023/09/27	4.1	31.73	0	0.00	31.71	4.1	1,155	0.35%
2023/09/26	6	31.67	13	31.69	31.70	-7	1,129	-0.62%
2023/09/25	5	31.59	0	0.00	31.63	5	1,101	0.46%
2023/09/22	40.1	31.61	1	31.60	31.58	39.1	1,085	3.60%
2023/09/21	5.1	31.50	0	31.53	31.51	5.1	1,064	0.48%
2023/09/20	1.1	31.48	0.3	31.48	31.49	0.8	964	0.09%
2023/09/19	1.3	31.44	10	31.48	31.49	-8.7	956	-0.91%
2023/09/18	0.8	31.45	0.5	31.45	31.43	0.3	946	0.03%
2023/09/15	14	31.43	0	31.45	31.40	14	928	1.51%
2023/09/14	8.3	31.40	0	0.00	31.38	8.3	912	0.90%
2023/09/13	14	31.48	0	0.00	31.45	14	890	1.57%
2023/09/11	6	31.46	0	0.00	31.44	6	859	0.70%
2023/09/08	5	31.52	0	0.00	31.52	5	818	0.61%
2023/09/07	17	31.44	0	0.00	31.42	17	783	2.17%
2023/09/05	4	31.39	0	0.00	31.37	4	740	0.54%
2023/09/04	1	31.36	0	0.00	31.38	1	714	0.14%
2023/09/01	2	31.32	0	0.00	31.36	2	690	0.29%
2023/08/31	0	0.00	12	31.31	31.36	-12	667	-1.80%
2023/08/30	12	31.32	0	0.00	31.33	12	648	1.85%
2023/08/29	1	31.30	0	0.00	31.31	1	640	0.16%
2023/08/25	5	31.23	0.5	31.25	31.24	4.5	603	0.75%
2023/08/24	0.7	31.21	0	0.00	31.19	0.7	582	0.12%
2023/08/23	43.2	31.30	0	0.00	31.28	43.2	555	7.78%
2023/08/22	14	31.32	0	0.00	31.32	14	529	2.64%
2023/08/21	9.2	31.34	0	0.00	31.35	9.2	498	1.85%
2023/08/18	0.1	31.35	0	0.00	31.33	0.1	477	0.03%
2023/08/17	0.3	31.35	0	0.00	31.33	0.3	445	0.07%
2023/08/15	1	31.30	0	0.00	31.32	1	393	0.25%
2023/08/11	1	31.26	0	0.00	31.24	1	355	0.28%
2023/08/10	3	31.28	0	0.00	31.24	3	351	0.85%
2023/08/09	2	31.34	0	0.00	31.31	2	345	0.58%
2023/08/08	1	31.22	0	0.00	31.25	1	339	0.29%
2023/08/07	22	31.18	0	0.00	31.15	22	334	6.58%
2023/08/04	0	0.00	6.3	31.04	31.09	-6.3	318	-1.97%
2023/08/02	1	30.99	0	0.00	30.98	1	314	0.32%
2023/07/31	1	30.82	0	0.00	30.81	1	302	0.33%
2023/07/28	0	30.70	0	0.00	30.79	0	290	0.00%
2023/07/26	0.2	30.64	0	0.00	30.65	0.2	282	0.08%
2023/07/24	1	30.73	0	0.00	30.72	1	274	0.36%
2023/07/21	0.3	30.53	0	0.00	30.61	0.3	268	0.12%
2023/07/20	20	30.51	0	0.00	30.51	20	265	7.52%
2023/07/18	2	30.45	1	30.46	30.48	1	262	0.38%
2023/07/14	0	30.80	0	0.00	30.75	0	252	0.01%
2023/07/13	0	0.00	3	30.92	30.89	-3	243	-1.23%
2023/07/12	1	30.98	0	0.00	30.99	1	241	0.41%
2023/07/10	8	31.01	0	0.00	31.00	8	228	3.50%
2023/07/07	0.1	30.95	0	0.00	30.92	0.1	221	0.05%
2023/07/06	50	30.93	0	0.00	30.92	50	213	23.39%
2023/07/04	0.3	30.77	0	0.00	30.82	0.3	208	0.15%
2023/07/03	0	30.80	0	0.00	30.82	0	226	0.00%
2023/06/30	1.5	30.84	0	0.00	30.80	1.5	234	0.64%
2023/06/29	4	30.85	0	0.00	30.85	4	232	1.72%
2023/06/05	1	30.50	0	0.00	30.50	1	259	0.38%
2023/06/02	1	30.54	0	0.00	30.54	1	257	0.39%
2023/05/29	1	30.38	0	0.00	30.40	1	265	0.38%
2023/05/22	0	0.00	3	30.55	30.59	-3	271	-1.11%
2023/05/19	2	30.67	0	0.00	30.64	2	277	0.72%
2023/05/18	1	30.73	0	0.00	30.73	1	290	0.34%
2023/04/25	0	0.00	1	30.62	30.59	-1	354	-0.28%
2023/04/19	1	30.71	1	30.71	30.73	0	365	0.00%
2023/04/18	4	30.71	0	0.00	30.71	4	367	1.09%
2023/04/17	2	30.72	0	0.00	30.74	2	373	0.53%
2023/04/12	0	0.00	8	30.73	30.74	-8	380	-2.10%
2023/04/11	0	0.00	1	30.75	30.74	-1	382	-0.26%
2023/04/06	0	0.00	2	30.81	30.82	-2	392	-0.51%
2023/03/28	0	0.00	30	30.56	30.58	-30	387	-7.73%
2023/03/24	0	0.00	40	30.66	30.66	-40	397	-10.05%
2023/03/23	0	0.00	23	30.60	30.59	-23	394	-5.82%
2023/03/22	3	30.64	7	30.62	30.61	-4	396	-1.01%
2023/03/15	0	0.00	3	30.57	30.56	-3	410	-0.73%
2023/03/14	0	0.00	2	30.67	30.57	-2	416	-0.48%
2023/03/13	0	0.00	3	30.63	30.56	-3	422	-0.71%
2023/03/10	2	30.60	6	30.60	30.62	-4	421	-0.95%
2023/03/08	0	0.00	1	30.37	30.36	-1	472	-0.21%
2023/03/02	0	0.00	10	30.24	30.28	-10	459	-2.18%
2023/03/01	0	0.00	21	30.30	30.29	-21	460	-4.56%
2023/02/24	0	0.00	5	30.20	30.22	-5	461	-1.08%
2023/02/23	2	30.09	2	30.21	30.08	0	465	0.00%
2023/02/22	0	0.00	3	30.25	30.25	-3	458	-0.65%
2023/02/20	0	0.00	12	30.18	30.15	-12	451	-2.66%
2023/02/17	0	0.00	24	30.10	30.13	-24	448	-5.36%
2023/02/16	0	0.00	0.3	30.02	30.03	-0.3	443	-0.07%
2023/02/15	0	0.00	0.2	30.04	30.09	-0.2	435	-0.05%
2023/02/14	0	0.00	1.1	30.03	30.04	-1.1	439	-0.26%
2023/02/13	0	0.00	0.3	30.05	30.08	-0.3	444	-0.07%
2023/02/10	0	0.00	0.1	29.95	29.99	-0.1	458	-0.02%
2023/02/09	0	0.00	2.1	29.96	29.98	-2.1	463	-0.45%
2023/02/08	2	29.94	0.1	29.89	29.93	1.9	462	0.41%
2023/02/07	0	0.00	0.1	29.95	29.90	-0.1	463	-0.02%
2023/02/03	3	29.80	0.1	29.81	29.77	2.9	555	0.52%
2023/02/02	3	29.81	0.1	29.80	29.80	2.9	550	0.53%
2023/02/01	2	30.03	0.1	30.00	30.00	1.9	541	0.35%
2023/01/31	18	30.02	0.1	30.18	30.01	17.9	536	3.34%
2023/01/30	25	30.55	0.3	30.62	30.55	24.7	527	4.68%
2023/01/17	0	0.00	0.1	30.70	30.71	-0.1	516	-0.02%
2023/01/16	5	30.68	0.1	30.69	30.66	5	516	0.96%
2023/01/13	4	30.66	0.1	30.68	30.73	3.9	513	0.76%
2023/01/12	2	30.70	0.1	30.69	30.69	1.9	514	0.37%
2023/01/11	2	30.69	0.1	30.71	30.70	1.9	515	0.37%
2023/01/10	37	30.72	0.1	31.08	30.71	36.9	517	7.13%
2023/01/09	20	30.78	0.1	30.80	30.78	19.9	513	3.87%
2023/01/06	1	30.84	0.1	30.89	30.85	0.9	510	0.18%
2023/01/05	1	30.89	0.1	30.90	30.87	0.9	508	0.18%
2023/01/04	0	0.00	0.2	30.84	30.87	-0.2	503	-0.04%
2023/01/03	1	30.85	0.1	30.84	30.84	0.9	504	0.18%
2022/12/30	1	30.82	0	0.00	30.83	1	505	0.20%
2022/12/29	0	0.00	0	30.80	30.86	0	501	0.00%
2022/12/28	0	0.00	0	30.82	30.81	0	506	0.00%
2022/12/27	1	30.85	0	30.90	30.86	1	504	0.19%
2022/12/21	7	30.82	0	0.00	30.83	7	513	1.36%
2022/12/20	11	30.95	0	0.00	30.86	11	518	2.12%
2022/12/19	1	30.94	0	0.00	30.94	1	515	0.19%
2022/12/15	5	30.70	0	0.00	30.72	5	519	0.96%
2022/12/14	35	30.74	0	0.00	30.72	35	522	6.69%
2022/12/13	30	30.77	0	0.00	30.76	30	522	5.74%
2022/12/12	0	0.00	2	30.78	30.78	-2	525	-0.38%
2022/12/07	1	30.73	0	0.00	30.74	1	511	0.20%
2022/12/06	0	30.55	0	0.00	30.58	0	505	0.01%
2022/12/05	2	30.51	0	0.00	30.49	2	497	0.41%
2022/12/02	4	30.68	0	0.00	30.61	4	492	0.82%
2022/12/01	1	30.75	0	0.00	30.79	1	487	0.21%
2022/11/30	1	30.88	0	0.00	30.89	1	435	0.24%
2022/11/29	1	31.00	0	0.00	30.96	1	433	0.24%
2022/11/28	0	31.04	0	0.00	31.01	0	433	0.01%
2022/11/25	0	30.96	0	0.00	30.91	0	432	0.01%
2022/11/23	0	31.10	0	0.00	31.10	0	429	0.01%
2022/11/21	0.1	31.14	0	0.00	31.15	0.1	423	0.01%
2022/11/18	1	31.14	0	0.00	31.15	1	421	0.24%
2022/11/17	0.1	31.14	0	0.00	31.13	0.1	421	0.01%
2022/11/15	0	31.01	0	0.00	31.00	0	416	0.01%
2022/11/14	0	31.20	0	0.00	31.02	0	415	0.01%
2022/11/09	0	31.64	98	31.56	31.56	-98	403	-24.31%
2022/11/08	2	31.64	96	31.63	31.64	-94	397	-23.67%
2022/11/07	0	0.00	96	31.77	31.79	-96	376	-25.51%
2022/11/04	3.1	31.90	0	0.00	31.86	3.1	372	0.82%
2022/11/03	3.1	31.95	0	0.00	31.95	3.1	366	0.83%
2022/11/02	0.1	32.00	0	0.00	31.97	0.1	366	0.01%
2022/11/01	2	32.08	0	0.00	32.10	2	264	0.76%
2022/10/31	0.1	32.00	0	0.00	32.04	0.1	263	0.02%
2022/10/28	1	32.02	0	0.00	32.02	1	262	0.38%
2022/10/27	1.1	31.88	0	0.00	31.86	1.1	261	0.40%
2022/10/26	1	32.07	0	0.00	32.01	1	260	0.38%
2022/10/24	29	32.00	0	0.00	32.02	29	256	11.33%
2022/10/21	0.1	31.86	0	0.00	31.86	0.1	253	0.04%
2022/10/20	2.1	31.86	0	0.00	31.85	2.1	250	0.84%
2022/10/17	0	0.00	1	32.14	32.15	-1	241	-0.41%
2022/10/13	19	32.06	0	0.00	32.06	19	238	7.98%
2022/10/12	9	32.05	0	0.00	32.05	9	237	3.79%
2022/10/11	5	32.05	0	0.00	32.04	5	237	2.12%
2022/10/07	0	31.80	0	0.00	31.81	0	235	0.02%
2022/10/04	15	32.10	0	0.00	32.08	15	224	6.69%
2022/09/29	0	0.00	1	32.04	32.01	-1	216	-0.46%
2022/09/28	45	32.02	0	0.00	32.00	45	205	21.88%
2022/09/27	0.1	32.04	0	0.00	31.90	0.1	200	0.05%
2022/09/26	18	32.08	0	0.00	32.06	18	190	9.46%
2022/09/23	15.2	31.94	0	0.00	31.89	15.2	186	8.16%
2022/09/22	29	31.92	0	0.00	31.87	29	174	16.59%
2022/09/21	33	31.82	0	0.00	31.82	33	168	19.54%
2022/09/20	47	31.77	0	0.00	31.75	47	162	28.84%
2022/09/16	12	31.68	0	0.00	31.68	12	154	7.76%
2022/09/15	1	31.48	0	0.00	31.51	1	149	0.67%
2022/09/14	6	31.49	0	0.00	31.49	6	148	4.05%
2022/09/07	5	31.41	0	0.00	31.45	5	143	3.49%
2022/09/01	5	31.01	0	0.00	31.02	5	138	3.61%
2022/06/14	0	0.00	8	30.46	30.40	-8	132	-6.02%
2022/06/13	0	0.00	16	30.48	30.47	-16	131	-12.18%
2022/06/10	0	0.00	13	30.47	30.50	-13	131	-9.89%
2022/06/08	0	0.00	42	30.44	30.44	-42	147	-28.41%
2022/06/07	0	0.00	10	30.43	30.47	-10	147	-6.79%
2022/05/13	1	30.87	0	0.00	30.87	1	145	0.69%
2022/04/28	1	30.50	0	0.00	30.50	1	147	0.68%
2022/04/27	1	30.35	0	0.00	30.36	1	146	0.68%
2022/04/25	1	30.28	0	0.00	30.28	1	146	0.68%
2022/04/22	1	30.20	0	0.00	30.16	1	145	0.69%
2022/04/20	1	30.24	0	0.00	30.25	1	145	0.69%
2022/04/19	1	30.38	0	0.00	30.38	1	144	0.69%
2022/04/15	1	30.34	0	0.00	30.31	1	144	0.69%
2022/03/21	4	29.85	0	0.00	29.83	4	138	2.90%
2022/03/10	3	29.87	0	0.00	29.87	3	121	2.46%
2022/02/24	2	29.54	0	0.00	29.54	2	118	1.69%
2022/02/22	4	29.35	0	0.00	29.37	4	114	3.50%
2022/02/21	1	29.32	0	0.00	29.34	1	113	0.88%
2022/02/17	29	29.36	0	0.00	29.28	29	113	25.65%
2022/02/16	15	29.31	0	0.00	29.33	15	112	13.37%
2022/02/14	0	0.00	0	29.25	29.36	0	112	-0.01%
2022/02/11	17	29.27	0	0.00	29.27	17	112	15.09%
2022/02/09	0	29.38	0	0.00	29.38	0	111	0.01%
2022/02/07	6	29.39	0	0.00	29.39	6	109	5.47%
2021/11/16	0	0.00	1	29.71	29.72	-1	115	-0.87%
2021/05/25	0	0.00	0.1	33.16	30.10	-0.1	129	-0.08%
2021/05/24	0	0.00	0.1	30.00	30.15	-0.1	129	-0.04%
2021/05/11	0.2	30.00	0	0.00	30.09	0.2	127	0.12%
2021/02/01	16	30.33	0	0.00	30.31	16	392	4.07%
2021/01/28	10	30.27	0	0.00	30.27	10	396	2.52%
2020/07/08	2	31.83	0	0.00	31.85	2	470	0.43%
2020/07/06	2	31.82	0	0.00	31.82	2	446	0.45%
2020/07/01	2	31.88	0	0.00	31.88	2	439	0.45%
2020/06/29	2	31.90	0	0.00	31.89	2	423	0.47%
2020/02/12	1	31.70	0	0.00	31.70	1	1,296	0.08%