元大美債1-3 (00719B)-富邦券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.64
漲跌
▼0.04
漲幅
-0.13%
成交量
1,153張
產業
上櫃0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.8	31.65	0.2	31.66	31.64	1.6	1,869	0.08%
2024/04/25	1.3	31.68	0.3	31.70	31.68	1	1,871	0.05%
2024/04/24	2.2	31.61	59.7	31.62	31.63	-57.5	1,874	-3.07%
2024/04/23	12.6	31.73	0.6	31.72	31.70	12	1,872	0.64%
2024/04/22	1.8	31.62	6.6	31.59	31.65	-4.8	1,903	-0.25%
2024/04/19	11.8	31.63	7	31.62	31.62	4.8	1,899	0.26%
2024/04/18	2.7	31.47	2.4	31.53	31.44	0.3	1,888	0.02%
2024/04/17	9.6	31.88	51.8	31.88	31.89	-42.1	1,855	-2.27%
2024/04/16	8.9	31.91	191.9	31.92	31.94	-183	1,818	-10.06%	大賣/鉅額交易
2024/04/15	25	31.74	0.5	31.79	31.76	24.6	1,776	1.38%
2024/04/12	71	31.69	13.1	31.62	31.69	57.9	1,774	3.26%
2024/04/11	26.1	31.59	14.3	31.59	31.60	11.8	1,760	0.67%
2024/04/10	4.3	31.50	0.2	31.56	31.52	4.1	1,745	0.24%
2024/04/09	10.7	31.62	1.5	31.60	31.59	9.3	1,751	0.53%
2024/04/08	11.4	31.60	11.6	31.58	31.60	-0.3	1,739	-0.02%
2024/04/03	5.8	31.60	0.5	31.57	31.56	5.3	1,741	0.30%
2024/04/02	7.9	31.59	2.6	31.58	31.57	5.3	1,802	0.29%
2024/04/01	2.7	31.55	20	31.50	31.51	-17.2	1,802	-0.96%
2024/03/29	2.4	31.54	5	31.52	31.54	-2.6	1,815	-0.14%
2024/03/28	9.2	31.49	30	31.54	31.48	-20.8	1,827	-1.14%
2024/03/27	11.1	31.51	10.4	31.53	31.54	0.8	1,821	0.04%
2024/03/26	15	31.40	17.6	31.34	31.45	-2.5	1,809	-0.14%
2024/03/25	82.3	31.38	3.2	31.42	31.37	79	1,802	4.38%
2024/03/22	91.9	31.43	4.8	31.34	31.46	87.1	1,782	4.89%
2024/03/21	2.3	31.32	0.1	31.30	31.30	2.3	1,740	0.13%
2024/03/20	2	31.29	0.1	31.31	31.30	1.9	1,751	0.11%
2024/03/19	40.9	31.18	2.6	31.20	31.23	38.3	1,842	2.08%
2024/03/18	8.6	31.12	3.1	31.11	31.07	5.5	1,822	0.30%
2024/03/15	1.4	31.11	2.2	31.06	31.12	-0.8	1,810	-0.05%
2024/03/14	3.2	31.02	0.6	31.02	31.02	2.7	1,805	0.15%
2024/03/13	5.3	31.03	12.5	31.00	31.00	-7.2	1,814	-0.40%
2024/03/12	16.3	31.05	4	31.01	31.00	12.4	1,801	0.69%
2024/03/11	3.8	31.01	2	31.00	31.05	1.8	1,792	0.10%
2024/03/08	6	31.03	0.5	31.03	31.00	5.5	1,805	0.30%
2024/03/07	7.4	31.09	0.8	31.04	31.07	6.6	1,818	0.36%
2024/03/06	31.7	31.10	1.5	31.11	31.11	30.2	1,823	1.66%
2024/03/05	5.1	31.03	0.5	31.04	31.04	4.6	1,809	0.25%
2024/03/04	9.9	31.09	1.9	31.05	31.03	8	1,796	0.44%
2024/03/01	12.9	31.08	0.1	31.10	31.06	12.8	1,756	0.73%
2024/02/29	11.2	31.13	2.5	31.13	31.11	8.8	1,740	0.50%
2024/02/27	4.2	31.00	3.7	30.98	31.03	0.5	1,739	0.03%
2024/02/26	1.6	31.01	2.1	31.01	31.00	-0.5	1,744	-0.03%
2024/02/23	3.3	30.96	0.4	30.94	30.98	2.9	1,754	0.17%
2024/02/22	4.3	30.95	0.1	30.92	30.97	4.2	1,813	0.23%
2024/02/21	1.8	30.96	0.3	30.96	30.95	1.5	1,871	0.08%
2024/02/20	4.3	30.88	1.9	30.86	30.92	2.4	1,890	0.13%
2024/02/19	12.3	30.82	0.2	30.79	30.83	12.2	1,895	0.64%
2024/02/16	11.6	30.84	0.1	30.87	30.83	11.4	1,970	0.58%
2024/02/15	12.7	30.86	2.6	30.82	30.86	10	1,958	0.51%
2024/02/05	3.7	30.89	3.1	30.86	30.90	0.7	1,921	0.04%
2024/02/02	5.3	30.85	0	30.88	30.82	5.3	1,932	0.27%
2024/02/01	1	30.92	2.3	30.91	30.94	-1.4	1,935	-0.07%
2024/01/31	0.3	30.80	1.4	30.75	30.81	-1.2	1,942	-0.06%
2024/01/30	1.8	30.72	0.7	30.73	30.72	1.1	1,951	0.06%
2024/01/29	1.1	30.79	0.8	30.80	30.76	0.2	1,974	0.01%
2024/01/26	1	30.81	0.5	30.84	30.81	0.5	1,996	0.02%
2024/01/25	0.2	30.78	1.1	30.76	30.78	-0.9	2,073	-0.04%
2024/01/24	0.4	30.87	0.2	30.89	30.86	0.3	2,083	0.01%
2024/01/23	200	30.82	25.8	30.82	30.82	174.2	2,112	8.25%	大買/鉅額交易
2024/01/22	1	30.76	1	30.74	30.79	0	2,070	0.00%
2024/01/19	2	30.95	0.9	30.98	30.88	1.1	2,061	0.05%
2024/01/18	0.5	31.03	0	0.00	31.04	0.5	2,062	0.02%
2024/01/17	0.2	31.04	0.2	31.08	31.09	0	2,035	0.00%
2024/01/16	3.3	31.26	0.5	31.26	31.31	2.8	2,021	0.14%
2024/01/15	2.1	31.10	0.4	31.06	31.18	1.7	2,003	0.09%
2024/01/12	1	30.95	0.6	30.96	30.95	0.4	1,993	0.02%
2024/01/11	5.4	30.89	1.5	30.89	30.88	3.9	2,010	0.19%
2024/01/10	0.3	30.85	0.4	30.86	30.85	0	2,045	0.00%
2024/01/09	4.2	30.74	0.3	30.72	30.77	3.9	2,064	0.19%
2024/01/08	5.5	30.73	4	30.73	30.74	1.5	2,090	0.07%
2024/01/05	0.9	30.81	3.3	30.81	30.81	-2.3	2,085	-0.11%
2024/01/04	11.8	30.83	1.6	30.84	30.82	10.2	2,114	0.48%
2024/01/03	31.3	30.78	4.3	30.75	30.77	27	2,127	1.27%
2024/01/02	0.5	30.59	5.5	30.52	30.65	-5	2,145	-0.23%
2023/12/29	1.5	30.54	0.8	30.55	30.59	0.7	2,194	0.03%
2023/12/28	0.2	30.56	0.6	30.62	30.50	-0.4	2,229	-0.02%
2023/12/27	2.8	30.77	0.2	30.81	30.75	2.7	2,173	0.12%
2023/12/26	2.3	30.88	2.4	30.88	30.84	0	2,172	0.00%
2023/12/25	0.6	30.98	10.8	30.97	30.94	-10.2	2,164	-0.47%
2023/12/22	1.6	30.97	15.6	30.97	30.97	-14	2,169	-0.65%
2023/12/21	3	31.07	0.5	31.09	31.04	2.4	2,175	0.11%
2023/12/20	4.3	31.02	1.1	31.01	31.02	3.1	2,182	0.14%
2023/12/19	1.3	31.04	0.5	31.01	31.02	0.7	2,196	0.03%
2023/12/18	3.7	31.02	1.2	30.98	31.02	2.6	2,280	0.11%
2023/12/15	1.5	30.97	0.6	30.96	30.93	0.9	2,273	0.04%
2023/12/14	24.7	30.99	0	31.03	30.98	24.7	2,246	1.10%
2023/12/13	12.1	31.08	0.9	31.10	31.07	11.2	2,150	0.52%
2023/12/12	4.7	31.06	0.8	31.05	31.07	3.9	2,156	0.18%
2023/12/11	1.7	31.04	0.6	31.01	31.06	1.1	2,167	0.05%
2023/12/08	3.1	30.97	0.2	30.96	30.94	2.9	2,177	0.13%
2023/12/07	2.5	31.13	1.1	31.13	31.13	1.3	2,162	0.06%
2023/12/06	4.1	31.09	0.2	31.08	31.08	3.9	2,192	0.18%
2023/12/05	8.1	30.99	1.4	31.03	31.04	6.7	2,208	0.30%
2023/12/04	4.4	30.93	3.2	30.93	30.91	1.2	2,201	0.05%
2023/12/01	0.6	30.86	1.3	30.83	30.95	-0.7	2,187	-0.03%
2023/11/30	0.3	30.82	0	0.00	30.80	0.3	2,193	0.01%
2023/11/29	0.3	30.83	1.8	30.80	30.72	-1.5	2,198	-0.07%
2023/11/28	2.1	30.89	1.9	30.88	30.89	0.1	2,167	0.01%
2023/11/27	0.3	30.97	10	30.99	30.95	-9.7	2,175	-0.45%
2023/11/24	1.7	31.00	0.1	30.98	30.98	1.5	2,172	0.07%
2023/11/22	0.3	30.90	1.1	30.81	30.91	-0.8	2,163	-0.04%
2023/11/21	2.2	30.79	0.9	30.80	30.76	1.3	2,155	0.06%
2023/11/20	5	31.07	0.9	31.07	31.00	4.1	2,113	0.19%
2023/11/17	2.7	31.25	11.2	31.21	31.21	-8.4	2,067	-0.41%
2023/11/16	43.5	31.33	11.6	31.39	31.32	31.8	2,060	1.54%
2023/11/15	21.9	31.43	50.4	31.46	31.46	-28.5	2,050	-1.39%
2023/11/14	1.8	31.57	3.2	31.56	31.61	-1.5	1,999	-0.07%
2023/11/13	4.2	31.56	1.6	31.54	31.61	2.5	2,017	0.13%
2023/11/10	2.6	31.55	0.3	31.56	31.57	2.4	2,022	0.12%
2023/11/09	1.1	31.53	5.3	31.50	31.53	-4.2	2,025	-0.21%
2023/11/08	0.7	31.50	5.2	31.47	31.50	-4.5	2,015	-0.22%
2023/11/07	7.4	31.49	0.5	31.44	31.51	6.9	2,003	0.34%
2023/11/06	1.3	31.43	70.7	31.42	31.42	-69.3	1,984	-3.49%
2023/11/03	1.5	31.53	60.6	31.51	31.49	-59.1	1,952	-3.03%
2023/11/02	6.4	31.60	22.3	31.60	31.57	-15.9	1,917	-0.83%
2023/11/01	1.6	31.65	0.8	31.64	31.65	0.9	1,852	0.05%
2023/10/31	24	31.63	0.2	31.60	31.63	23.8	1,831	1.30%
2023/10/30	15.4	31.64	3.4	31.63	31.64	11.9	1,789	0.67%
2023/10/27	1.8	31.62	0.1	31.61	31.62	1.7	1,777	0.10%
2023/10/26	1.4	31.59	1.4	31.55	31.62	-0.1	1,763	0.00%
2023/10/25	0.3	31.50	0	0.00	31.52	0.3	1,751	0.02%
2023/10/24	0.8	31.49	1	31.46	31.47	-0.2	1,744	-0.01%
2023/10/23	3.4	31.46	1.1	31.44	31.46	2.3	1,726	0.13%
2023/10/20	5.2	31.47	0.4	31.46	31.44	4.8	1,692	0.28%
2023/10/19	76	31.42	9	31.41	31.41	67	1,677	4.00%
2023/10/18	5.3	31.81	1.3	31.84	31.82	4.1	1,633	0.25%
2023/10/17	21.8	31.85	0.1	31.82	31.85	21.8	1,584	1.37%
2023/10/16	25.4	31.86	0.3	31.82	31.86	25.1	1,533	1.64%
2023/10/13	30.7	31.70	0.4	31.74	31.78	30.2	1,495	2.02%
2023/10/12	6.2	31.75	122.7	31.68	31.68	-116.5	1,482	-7.86%	大賣/鉅額交易
2023/10/11	2.5	31.71	127.4	31.68	31.66	-124.9	1,446	-8.63%	大賣/鉅額交易
2023/10/06	4.7	31.80	5.3	31.78	31.76	-0.5	1,408	-0.04%
2023/10/05	0.5	31.82	30.5	31.80	31.75	-30.1	1,361	-2.21%
2023/10/04	74.5	31.87	0.2	31.86	31.87	74.4	1,283	5.79%
2023/10/03	12.2	31.79	1.4	31.75	31.81	10.8	1,221	0.88%
2023/10/02	0.6	31.74	7.5	31.71	31.72	-7	1,202	-0.58%
2023/09/28	28.6	31.73	0.2	31.72	31.71	28.4	1,183	2.40%
2023/09/27	0.6	31.75	0.1	31.75	31.71	0.5	1,155	0.05%
2023/09/26	86.4	31.68	2.8	31.66	31.70	83.6	1,129	7.40%
2023/09/25	1.9	31.62	21.6	31.60	31.63	-19.7	1,101	-1.79%
2023/09/22	33.9	31.61	4	31.59	31.58	29.9	1,085	2.76%
2023/09/21	19.4	31.49	4.2	31.51	31.51	15.3	1,064	1.43%
2023/09/20	0.1	31.48	0.4	31.46	31.49	-0.3	964	-0.03%
2023/09/19	5.3	31.48	0.6	31.44	31.49	4.7	956	0.49%
2023/09/18	6.5	31.45	10.6	31.45	31.43	-4.1	946	-0.43%
2023/09/15	0.5	31.46	1.4	31.41	31.40	-0.9	928	-0.10%
2023/09/14	0.7	31.44	23.4	31.43	31.38	-22.7	912	-2.49%
2023/09/13	1	31.51	0.8	31.48	31.45	0.2	890	0.02%
2023/09/12	7.3	31.47	0.3	31.44	31.48	7	867	0.80%
2023/09/11	72.4	31.47	0.1	31.50	31.44	72.3	859	8.41%
2023/09/08	11.6	31.52	1.2	31.50	31.52	10.4	818	1.27%
2023/09/07	1.9	31.44	0.3	31.41	31.42	1.6	783	0.20%
2023/09/06	14.3	31.40	13.1	31.44	31.46	1.1	763	0.15%
2023/09/05	8.1	31.40	0	31.39	31.37	8.1	740	1.09%
2023/09/04	14	31.38	0.4	31.36	31.38	13.6	714	1.90%
2023/09/01	5.2	31.32	1.5	31.31	31.36	3.7	690	0.53%
2023/08/31	0.4	31.35	0	0.00	31.36	0.4	667	0.06%
2023/08/30	17.2	31.32	3.7	31.31	31.33	13.5	648	2.09%
2023/08/29	2.4	31.30	0.3	31.31	31.31	2.1	640	0.33%
2023/08/28	6.1	31.23	1.1	31.19	31.25	5	618	0.81%
2023/08/25	15.5	31.26	1.8	31.22	31.24	13.7	603	2.27%
2023/08/24	6.8	31.22	0	31.24	31.19	6.8	582	1.16%
2023/08/23	3.4	31.31	0.2	31.32	31.28	3.2	555	0.58%
2023/08/22	176.8	31.33	0	31.33	31.32	176.8	529	33.36%	大買/鉅額交易
2023/08/21	1.4	31.36	2	31.35	31.35	-0.6	498	-0.12%
2023/08/18	5.1	31.37	0.3	31.36	31.33	4.8	477	1.01%
2023/08/17	1.9	31.35	0.1	31.33	31.33	1.8	445	0.40%
2023/08/16	1	31.34	0.1	31.36	31.31	1	418	0.23%
2023/08/15	0.8	31.36	0.2	31.34	31.32	0.6	393	0.15%
2023/08/14	4	31.32	0.3	31.29	31.34	3.6	365	0.99%
2023/08/11	1.8	31.29	0.3	31.25	31.24	1.5	355	0.42%
2023/08/10	0.4	31.31	1.1	31.27	31.24	-0.7	351	-0.20%
2023/08/09	3.3	31.33	0.1	31.33	31.31	3.2	345	0.92%
2023/08/08	3.4	31.22	0.5	31.19	31.25	2.9	339	0.85%
2023/08/07	1.7	31.19	4.7	31.17	31.15	-3	334	-0.89%
2023/08/04	5.8	31.05	1.7	31.06	31.09	4.1	318	1.28%
2023/08/02	16.8	30.94	0	30.92	30.98	16.8	314	5.34%
2023/08/01	0.8	30.93	1.5	30.89	30.91	-0.7	310	-0.22%
2023/07/31	0.6	30.82	4	30.78	30.81	-3.3	302	-1.11%
2023/07/28	0.1	30.79	1.1	30.72	30.79	-1	290	-0.33%
2023/07/27	0.3	30.60	1.3	30.60	30.61	-1	287	-0.36%
2023/07/26	0.7	30.69	1	30.70	30.65	-0.4	282	-0.14%
2023/07/25	0.3	30.70	5.6	30.69	30.70	-5.3	275	-1.90%
2023/07/24	0.2	30.77	0.1	30.71	30.72	0	274	0.01%
2023/07/21	11.5	30.53	0.7	30.52	30.61	10.9	268	4.04%
2023/07/20	1.2	30.53	1.4	30.52	30.51	-0.2	265	-0.09%
2023/07/19	0.3	30.54	0.4	30.50	30.53	-0.1	261	-0.05%
2023/07/18	2.1	30.49	0.3	30.45	30.48	1.8	262	0.69%
2023/07/17	0.2	30.82	0.3	30.74	30.85	-0.1	257	-0.03%
2023/07/14	0.1	30.83	0.1	30.80	30.75	0	252	0.01%
2023/07/13	0.4	30.99	0.3	30.95	30.89	0.2	243	0.08%
2023/07/12	0.2	31.05	0.1	31.03	30.99	0.2	241	0.07%
2023/07/11	1.7	31.10	0.3	31.03	31.09	1.4	233	0.62%
2023/07/10	1.2	31.02	1.2	30.95	31.00	0	228	0.00%
2023/07/07	3.7	30.97	0	30.93	30.92	3.7	221	1.67%
2023/07/06	1.6	30.91	0.6	30.85	30.92	1	213	0.47%
2023/07/05	0.2	30.88	0	30.82	30.87	0.2	208	0.07%
2023/07/04	2.6	30.81	0.6	30.77	30.82	2.1	208	0.98%
2023/07/03	0.3	30.81	0.3	30.80	30.82	0	226	-0.01%
2023/06/30	0.2	30.83	0	30.85	30.80	0.1	234	0.06%
2023/06/29	0.2	30.87	0	30.81	30.85	0.2	232	0.08%
2023/06/28	0.4	30.78	0	30.73	30.80	0.4	232	0.15%
2023/06/27	1.1	30.79	0.2	30.79	30.77	0.9	232	0.37%
2023/06/26	0.4	30.78	0.3	30.73	30.76	0.1	232	0.03%
2023/06/21	0.5	30.76	8.5	30.74	30.72	-8	235	-3.41%
2023/06/20	0.3	30.61	0.2	30.54	30.61	0.1	237	0.06%
2023/06/19	1.1	30.52	0.9	30.47	30.54	0.2	242	0.09%
2023/06/16	1.5	30.50	3.4	30.47	30.49	-1.9	240	-0.79%
2023/06/15	1.7	30.50	2.5	30.48	30.47	-0.8	245	-0.33%
2023/06/14	0.4	30.49	1	30.48	30.49	-0.6	243	-0.25%
2023/06/13	1.6	30.57	1.2	30.56	30.54	0.5	244	0.19%
2023/06/12	0.3	30.56	3.3	30.52	30.53	-3	247	-1.21%
2023/06/09	0.5	30.58	1.1	30.55	30.56	-0.6	247	-0.26%
2023/06/08	0.8	30.58	20	30.56	30.55	-19.2	254	-7.55%
2023/06/07	1.1	30.55	1.7	30.54	30.55	-0.6	254	-0.23%
2023/06/06	2.5	30.52	0.2	30.48	30.54	2.3	254	0.91%
2023/06/05	0.9	30.52	5.2	30.53	30.50	-4.3	259	-1.65%
2023/06/02	1.7	30.56	0.1	30.53	30.54	1.6	257	0.62%
2023/06/01	0.2	30.60	0.4	30.54	30.56	-0.2	264	-0.08%
2023/05/31	0.7	30.54	0.7	30.38	30.56	0	264	0.00%
2023/05/30	0.3	30.35	1.8	30.33	30.37	-1.5	262	-0.57%
2023/05/29	1.9	30.43	8.3	30.44	30.40	-6.4	265	-2.40%
2023/05/26	3.3	30.50	1.7	30.52	30.54	1.6	257	0.61%
2023/05/25	0.2	30.66	20.8	30.67	30.62	-20.6	261	-7.88%
2023/05/24	2.1	30.63	0.1	30.62	30.66	2	267	0.76%
2023/05/23	0.6	30.58	0.2	30.54	30.56	0.4	267	0.16%
2023/05/22	0.8	30.59	2.2	30.55	30.59	-1.3	271	-0.49%
2023/05/19	0.8	30.68	1.1	30.68	30.64	-0.3	277	-0.12%
2023/05/18	0.1	30.75	1	30.73	30.73	-1	290	-0.33%
2023/05/17	37	30.77	0.1	30.83	30.80	36.8	290	12.67%
2023/05/16	1.3	30.83	0.3	30.78	30.82	1.1	286	0.37%
2023/05/15	1.5	30.80	3.9	30.78	30.82	-2.4	290	-0.81%
2023/05/12	0.8	30.85	0	30.80	30.81	0.8	289	0.28%
2023/05/11	6.1	30.74	0	30.71	30.76	6.1	296	2.04%
2023/05/10	28.9	30.68	0	0.00	30.68	28.9	295	9.78%
2023/05/09	3.8	30.66	0.1	30.71	30.67	3.7	299	1.25%
2023/05/08	2	30.72	3	30.69	30.71	-1	302	-0.32%
2023/05/05	0.1	30.76	0	0.00	30.74	0.1	306	0.04%
2023/05/04	0.3	30.79	0.2	30.75	30.77	0	316	0.02%
2023/05/03	3.3	30.74	1	30.73	30.74	2.3	322	0.71%
2023/05/02	0.3	30.73	0.1	30.68	30.69	0.2	329	0.06%
2023/04/28	0.1	30.69	0.4	30.63	30.68	-0.3	342	-0.08%
2023/04/27	0.3	30.71	0.1	30.70	30.67	0.3	346	0.07%
2023/04/26	0.2	30.73	0.5	30.71	30.71	-0.2	351	-0.07%
2023/04/25	0.3	30.64	0	30.58	30.59	0.3	354	0.07%
2023/04/24	0.2	30.57	0.1	30.55	30.55	0.1	355	0.02%
2023/04/21	1	30.54	0.1	30.51	30.55	0.8	356	0.24%
2023/04/20	0.6	30.82	0.1	30.76	30.82	0.5	361	0.13%
2023/04/19	0.4	30.74	0	30.71	30.73	0.4	365	0.11%
2023/04/18	1.6	30.75	0.6	30.72	30.71	1	367	0.28%
2023/04/17	5.6	30.75	0.3	30.74	30.74	5.4	373	1.43%
2023/04/14	0.1	30.80	23.1	30.77	30.74	-23.1	373	-6.17%
2023/04/13	0.5	30.77	0	0.00	30.77	0.5	372	0.13%
2023/04/12	1.1	30.75	0.3	30.70	30.74	0.7	380	0.19%
2023/04/11	7.8	30.75	0	30.70	30.74	7.8	382	2.04%
2023/04/10	0.8	30.78	1.2	30.75	30.73	-0.4	386	-0.10%
2023/04/07	5	30.81	0.1	30.79	30.78	4.9	391	1.25%
2023/04/06	0.1	30.85	0.5	30.76	30.82	-0.4	392	-0.09%
2023/03/31	0.1	30.60	453	30.57	30.59	-452.9	375	-120.76%	大賣/鉅額交易
2023/03/30	0.2	30.63	35.2	30.63	30.63	-35	369	-9.48%
2023/03/29	0.1	30.56	38	30.53	30.58	-37.9	375	-10.11%
2023/03/28	0.3	30.60	52.1	30.58	30.58	-51.8	387	-13.35%
2023/03/27	1	30.73	53.7	30.68	30.66	-52.7	393	-13.38%
2023/03/24	22.3	30.64	4.1	30.68	30.66	18.3	397	4.59%
2023/03/23	15.2	30.58	36.1	30.56	30.59	-20.9	394	-5.28%
2023/03/22	2.1	30.64	39.6	30.64	30.61	-37.5	396	-9.46%
2023/03/21	17.5	30.75	0.3	30.74	30.78	17.3	391	4.41%
2023/03/20	0.3	30.76	0.3	30.67	30.78	0	397	0.01%
2023/03/17	0.5	30.66	6	30.63	30.65	-5.5	403	-1.36%
2023/03/16	16.8	30.79	0.4	30.79	30.78	16.4	406	4.03%
2023/03/15	30.1	30.54	3.1	30.58	30.56	27	410	6.58%
2023/03/14	50.6	30.65	0.3	30.63	30.57	50.2	416	12.06%
2023/03/13	29.5	30.61	25.3	30.62	30.56	4.3	422	1.01%
2023/03/10	181.1	30.60	0.2	30.57	30.62	180.9	421	42.88%	大買/鉅額交易
2023/03/09	20.5	30.39	0.1	30.41	30.39	20.5	469	4.36%
2023/03/08	48.6	30.35	20.3	30.40	30.36	28.3	472	5.99%
2023/03/07	23.5	30.27	20.2	30.31	30.28	3.3	466	0.71%
2023/03/06	75.4	30.31	92.2	30.30	30.30	-16.8	464	-3.61%
2023/03/03	0.4	30.30	0.3	30.27	30.30	0.2	457	0.03%
2023/03/02	17.2	30.25	26.1	30.26	30.28	-8.9	459	-1.94%
2023/03/01	25.1	30.30	75.7	30.31	30.29	-50.6	460	-10.98%
2023/02/24	0.4	30.20	0	30.13	30.22	0.3	461	0.07%
2023/02/23	8.1	30.11	38.4	30.11	30.08	-30.3	465	-6.51%
2023/02/22	35.5	30.25	375	30.02	30.25	-339.6	458	-74.10%	大賣/鉅額交易
2023/02/21	0.8	30.19	81.2	30.15	30.18	-80.4	449	-17.87%
2023/02/20	0.4	30.19	276.2	30.16	30.15	-275.8	451	-61.04%	大賣/鉅額交易
2023/02/17	21.5	30.10	203	30.12	30.13	-181.4	448	-40.49%	大賣/鉅額交易
2023/02/16	0.4	30.06	847.7	30.05	30.03	-847.3	443	-191.15%	大賣/鉅額交易
2023/02/15	0	30.11	12.3	30.11	30.09	-12.3	435	-2.82%
2023/02/14	0.2	30.06	148.3	30.02	30.04	-148.1	439	-33.70%	大賣/鉅額交易
2023/02/13	1.2	30.05	41.6	30.06	30.08	-40.5	444	-9.11%
2023/02/10	0.3	29.99	0.1	29.95	29.99	0.2	458	0.04%
2023/02/09	0.6	30.00	0	0.00	29.98	0.6	463	0.13%
2023/02/08	0.8	29.90	0.2	29.86	29.93	0.5	462	0.11%
2023/02/07	6.5	29.89	0.3	29.87	29.90	6.1	463	1.32%
2023/02/06	1.3	29.90	1.2	29.90	29.87	0.1	560	0.02%
2023/02/03	0.8	29.83	0.2	29.81	29.77	0.6	555	0.11%
2023/02/02	1.7	29.82	0.5	29.78	29.80	1.2	550	0.22%
2023/02/01	0.7	30.06	0.1	30.00	30.00	0.6	541	0.10%
2023/01/31	4.5	30.03	0.2	30.10	30.01	4.3	536	0.80%
2023/01/30	1.3	30.56	0.2	30.60	30.55	1.1	527	0.21%
2023/01/17	1.4	30.71	0	30.69	30.71	1.4	516	0.28%
2023/01/16	0.6	30.71	4.4	30.67	30.66	-3.8	516	-0.74%
2023/01/13	0.3	30.69	0	30.67	30.73	0.2	513	0.05%
2023/01/12	0.3	30.90	0	30.65	30.69	0.3	514	0.05%
2023/01/11	0.8	30.71	0.4	30.74	30.70	0.4	515	0.08%
2023/01/10	2.4	30.72	20.1	30.72	30.71	-17.8	517	-3.43%
2023/01/09	1.9	30.88	10.1	30.77	30.78	-8.3	513	-1.61%
2023/01/06	1.5	30.91	0	0.00	30.85	1.5	510	0.29%
2023/01/05	0.1	30.90	0.1	30.88	30.87	0	508	-0.01%
2023/01/04	2.6	30.88	0.1	30.82	30.87	2.4	503	0.49%
2023/01/03	0.1	30.86	26.2	30.84	30.84	-26.1	504	-5.17%
2022/12/30	0.1	30.87	20.1	30.82	30.83	-20	505	-3.96%
2022/12/29	0.3	30.89	8.1	30.86	30.86	-7.8	501	-1.56%
2022/12/28	0	30.84	18	30.81	30.81	-18	506	-3.55%
2022/12/27	0.5	30.91	69	30.85	30.86	-68.5	504	-13.58%
2022/12/26	2.4	30.94	0.8	30.88	30.90	1.5	500	0.31%
2022/12/23	5.1	30.91	0.1	30.81	30.90	5	501	1.00%
2022/12/22	5.2	30.85	0	30.86	30.87	5.2	511	1.01%
2022/12/21	10.7	30.83	0.6	30.79	30.83	10.1	513	1.97%
2022/12/20	20.7	30.94	0	30.95	30.86	20.7	518	3.99%
2022/12/19	14.7	30.92	18.9	30.94	30.94	-4.2	515	-0.82%
2022/12/16	18.3	30.91	0.3	30.86	30.92	18	520	3.47%
2022/12/15	0.1	30.74	0	30.72	30.72	0.1	519	0.01%
2022/12/14	0	30.80	0	0.00	30.72	0	522	0.01%
2022/12/13	1.7	30.78	0.6	30.78	30.76	1.1	522	0.22%
2022/12/12	0.2	30.81	6.3	30.80	30.78	-6.1	525	-1.16%
2022/12/09	0.3	30.98	0	30.68	30.79	0.3	525	0.06%
2022/12/08	15.7	30.82	14	30.82	30.81	1.7	515	0.33%
2022/12/07	0.8	30.75	0.1	30.70	30.74	0.7	511	0.14%
2022/12/06	1.6	30.52	0.3	30.49	30.58	1.4	505	0.27%
2022/12/05	1	30.58	0.1	30.58	30.49	0.9	497	0.18%
2022/12/02	3.3	30.70	5	30.67	30.61	-1.7	492	-0.34%
2022/12/01	0.2	30.80	5	30.76	30.79	-4.8	487	-0.98%
2022/11/30	0.1	30.93	0.5	30.84	30.89	-0.3	435	-0.08%
2022/11/29	0.3	30.98	0.1	31.09	30.96	0.2	433	0.04%
2022/11/28	0.3	31.04	0	0.00	31.01	0.3	433	0.07%
2022/11/25	0.7	30.96	0.1	30.92	30.91	0.6	432	0.14%
2022/11/24	0.1	31.08	10	31.07	31.02	-9.9	430	-2.30%
2022/11/23	0	31.10	0	31.04	31.10	0	429	0.00%
2022/11/22	1.5	31.15	0.5	31.13	31.10	1	429	0.24%
2022/11/21	0.3	31.18	0.2	31.12	31.15	0.1	423	0.03%
2022/11/18	0.1	31.16	0	31.10	31.15	0.1	421	0.02%
2022/11/17	0.5	31.14	0.1	31.05	31.13	0.4	421	0.09%
2022/11/16	0.6	31.13	0	0.00	31.13	0.6	419	0.15%
2022/11/15	0.8	31.01	0.1	30.98	31.00	0.8	416	0.18%
2022/11/14	0.2	31.13	0.2	31.25	31.02	0	415	0.00%
2022/11/11	1	31.33	1.3	31.28	31.28	-0.3	413	-0.08%
2022/11/10	0.1	31.78	0	31.59	31.56	0.1	406	0.03%
2022/11/09	0.5	31.62	0	31.60	31.56	0.5	403	0.12%
2022/11/08	2.7	31.66	80.4	31.64	31.64	-77.7	397	-19.57%
2022/11/07	0.1	32.21	21.1	31.78	31.79	-20.9	376	-5.56%
2022/11/04	1.6	31.92	0	0.00	31.86	1.6	372	0.42%
2022/11/03	0.6	31.97	0.4	31.98	31.95	0.2	366	0.06%
2022/11/02	1.1	31.99	0	32.10	31.97	1.1	366	0.31%
2022/11/01	0.6	32.13	0.2	32.05	32.10	0.4	264	0.16%
2022/10/31	0.2	32.00	0.1	31.95	32.04	0.1	263	0.03%
2022/10/28	0	32.49	0	32.00	32.02	0	262	0.01%
2022/10/27	1.5	31.93	0	31.90	31.86	1.5	261	0.57%
2022/10/26	0.3	32.10	0.1	32.12	32.01	0.2	260	0.06%
2022/10/25	10.4	32.12	0.2	32.05	32.14	10.3	258	3.97%
2022/10/24	0.1	32.06	0	0.00	32.02	0.1	256	0.05%
2022/10/21	5.3	31.87	0.1	31.84	31.86	5.2	253	2.05%
2022/10/20	2.1	31.90	1.4	31.86	31.85	0.7	250	0.30%
2022/10/19	0.1	31.84	0.1	31.85	31.83	0	246	0.00%
2022/10/18	1.4	32.14	0	0.00	32.09	1.4	245	0.59%
2022/10/17	1.2	32.15	0.3	32.08	32.15	0.9	241	0.37%
2022/10/14	0.1	32.07	0	32.02	31.96	0	239	0.02%
2022/10/13	0.4	32.08	0.1	32.31	32.06	0.3	238	0.13%
2022/10/12	2	32.07	0.1	32.08	32.05	2	237	0.83%
2022/10/11	2.7	32.06	0	0.00	32.04	2.7	237	1.15%
2022/10/07	20.7	31.80	0.1	31.77	31.81	20.6	235	8.76%
2022/10/06	1.7	31.80	0	31.75	31.78	1.7	233	0.71%
2022/10/05	0.4	31.95	0	32.07	31.86	0.4	230	0.18%
2022/10/04	3.1	32.14	0.2	32.11	32.08	2.9	224	1.28%
2022/10/03	0.5	32.06	0	32.03	32.12	0.5	222	0.23%
2022/09/30	2.2	32.00	0.2	32.01	31.96	2.1	220	0.94%
2022/09/29	1.2	32.03	0	31.96	32.01	1.2	216	0.53%
2022/09/28	6.9	32.01	0.9	31.98	32.00	5.9	205	2.89%
2022/09/27	1.9	32.01	0	0.00	31.90	1.9	200	0.97%
2022/09/26	1.1	32.09	0.1	32.10	32.06	1.1	190	0.56%
2022/09/23	8.2	31.92	0.6	31.87	31.89	7.6	186	4.08%
2022/09/22	1.5	31.91	0.2	31.85	31.87	1.3	174	0.75%
2022/09/21	0.3	31.81	0	31.77	31.82	0.3	168	0.16%
2022/09/20	0.2	31.80	0	31.80	31.75	0.2	162	0.10%
2022/09/19	7.4	31.77	0	31.99	31.75	7.4	158	4.68%
2022/09/16	4.8	31.64	0.1	31.57	31.68	4.8	154	3.08%
2022/09/15	0	31.51	0.1	31.46	31.51	-0.1	149	-0.06%
2022/09/14	0.1	31.52	0.2	31.50	31.49	-0.1	148	-0.10%
2022/09/13	0.8	31.46	4.9	31.40	31.43	-4.1	148	-2.77%
2022/09/12	0.4	31.44	3.6	31.35	31.45	-3.2	147	-2.14%
2022/09/08	1.6	31.52	0	31.38	31.51	1.6	146	1.10%
2022/09/07	3.8	31.44	0	31.34	31.45	3.8	143	2.62%
2022/09/06	7.5	31.31	0	31.16	31.32	7.5	140	5.34%
2022/09/05	2.1	31.25	0.2	31.15	31.29	1.9	140	1.34%
2022/09/02	5.3	31.11	0	31.07	31.06	5.3	138	3.82%
2022/09/01	0.1	31.02	0	0.00	31.02	0.1	138	0.06%
2022/08/31	0.1	31.07	0	0.00	30.93	0.1	137	0.06%
2022/08/30	1	31.05	0.3	30.94	31.08	0.7	138	0.50%
2022/08/29	1.5	30.96	0	0.00	30.93	1.5	137	1.12%
2022/08/26	0.3	30.87	0	30.78	30.79	0.3	134	0.25%
2022/08/25	0.1	30.90	0.1	30.78	30.84	0.1	132	0.05%
2022/08/24	0.4	30.87	0.2	30.77	30.86	0.2	133	0.18%
2022/08/23	0.6	30.80	0	33.82	30.79	0.6	136	0.44%
2022/08/22	0	30.73	0	0.00	30.75	0	135	0.02%
2022/08/19	0.3	30.71	0	30.65	30.71	0.3	135	0.20%
2022/08/18	0.1	30.69	0	30.59	30.64	0.1	135	0.06%
2022/08/17	1.7	30.70	0	0.00	30.61	1.7	135	1.28%
2022/08/16	1	30.72	0.1	30.63	30.66	1	134	0.71%
2022/08/15	0.8	30.68	0	30.59	30.64	0.8	133	0.56%
2022/08/12	0.1	30.60	0	30.55	30.57	0.1	133	0.10%
2022/08/11	0.8	30.65	0	0.00	30.61	0.8	135	0.61%
2022/08/10	0.1	30.65	0	30.61	30.64	0.1	132	0.05%
2022/08/09	1.4	30.71	0	30.62	30.63	1.4	140	0.97%
2022/08/08	1.1	30.62	0	0.00	30.64	1.1	139	0.80%
2022/08/05	0	30.70	0.1	30.64	30.66	-0.1	139	-0.04%
2022/08/04	1.1	30.68	0	0.00	30.66	1.1	139	0.78%
2022/08/03	0.2	30.74	0	30.63	30.74	0.2	138	0.14%
2022/08/02	1.7	30.85	0.1	30.82	30.82	1.6	139	1.14%
2022/08/01	0.1	30.79	0	0.00	30.76	0.1	138	0.08%
2022/07/29	0.2	30.76	0	30.64	30.68	0.2	138	0.15%
2022/07/28	0.1	30.63	0.1	30.56	30.62	0	138	-0.01%
2022/07/26	0.8	30.60	0.2	30.53	30.57	0.7	137	0.49%
2022/07/25	0.1	30.60	0	30.55	30.56	0	136	0.04%
2022/07/22	0.8	30.59	0	0.00	30.52	0.8	136	0.57%
2022/07/21	0.2	30.56	1	30.47	30.50	-0.8	136	-0.57%
2022/07/20	0	30.48	0	30.37	30.45	0	136	0.02%
2022/07/19	0.6	30.55	0	30.49	30.52	0.6	137	0.40%
2022/07/18	20.6	30.78	2.8	30.76	30.76	17.8	136	13.07%
2022/07/15	0.9	30.85	0.1	30.72	30.82	0.7	133	0.55%
2022/07/14	16	30.71	0.8	30.66	30.75	15.3	134	11.37%
2022/07/13	0.3	30.78	0	0.00	30.76	0.3	133	0.23%
2022/07/12	1	30.80	0.7	30.74	30.82	0.3	133	0.26%
2022/07/11	0.2	30.65	0	30.45	30.63	0.2	133	0.14%
2022/07/08	3	30.68	0	0.00	30.65	3	133	2.26%
2022/07/07	1.6	30.71	0	30.64	30.68	1.6	133	1.21%
2022/07/06	0.9	30.83	0	0.00	30.81	0.9	134	0.70%
2022/07/05	0.2	30.67	0.1	30.56	30.67	0.2	134	0.13%
2022/07/04	3.7	30.74	0	30.64	30.73	3.7	135	2.73%
2022/07/01	0	30.62	0	30.52	30.63	0	136	0.03%
2022/06/30	0	30.55	0	30.52	30.53	0	130	0.02%
2022/06/29	0.1	30.50	0	30.48	30.46	0.1	131	0.05%
2022/06/28	1.6	30.44	0	30.38	30.48	1.6	131	1.20%
2022/06/27	0.1	30.50	0	30.42	30.42	0.1	132	0.04%
2022/06/24	0.1	30.62	0.2	30.53	30.62	-0.1	132	-0.09%
2022/06/23	0	30.65	0.1	30.59	30.63	-0.1	133	-0.05%
2022/06/22	1.5	30.54	0	30.50	30.52	1.5	133	1.10%
2022/06/21	4.2	30.44	0	30.40	30.42	4.2	133	3.15%
2022/06/20	0.1	30.56	0	30.81	30.46	0.1	132	0.07%
2022/06/17	0.3	30.56	0.1	30.45	30.51	0.1	132	0.11%
2022/06/16	0.6	30.46	0.4	30.36	30.44	0.1	132	0.10%
2022/06/15	0.1	30.33	0.3	30.33	30.39	-0.2	132	-0.15%
2022/06/14	3.8	30.44	2.4	30.44	30.40	1.4	132	1.03%
2022/06/13	0.8	30.56	0	30.48	30.47	0.8	131	0.58%
2022/06/10	0.2	30.56	0	30.46	30.50	0.2	131	0.15%
2022/06/09	0.5	30.59	0	30.70	30.50	0.5	140	0.33%
2022/06/08	0.2	30.50	0	31.08	30.44	0.2	147	0.15%
2022/06/07	1.6	30.49	0	30.42	30.47	1.6	147	1.09%
2022/06/06	0.2	30.47	0.1	30.35	30.40	0.1	147	0.07%
2022/06/02	1.6	30.39	0	0.00	30.37	1.6	147	1.11%
2022/06/01	0	30.16	0	30.04	30.23	0	149	0.00%
2022/05/31	0.1	30.11	0	30.06	30.10	0	148	0.03%
2022/05/30	0	30.36	9	30.27	30.24	-9	145	-6.19%
2022/05/27	1.1	30.47	0.1	30.49	30.46	1.1	145	0.75%
2022/05/26	3.3	30.62	0	0.00	30.58	3.3	147	2.22%
2022/05/25	3.1	30.70	0	30.66	30.70	3.1	148	2.09%
2022/05/24	0.1	30.66	0.1	33.74	30.62	0	151	0.01%
2022/05/23	2.1	30.72	0	30.62	30.68	2.1	152	1.36%
2022/05/20	0.1	30.79	0.2	30.65	30.74	-0.1	152	-0.03%
2022/05/19	0.1	30.83	0	0.00	30.76	0.1	152	0.07%
2022/05/18	0	30.72	0	30.58	30.71	0	153	0.01%
2022/05/17	2.3	30.82	0.1	30.80	30.80	2.1	153	1.38%
2022/05/16	0	30.88	0	30.73	30.90	0	146	0.03%
2022/05/13	1.8	30.88	0.4	30.75	30.87	1.4	145	0.96%
2022/05/12	0.3	30.82	0	0.00	30.76	0.3	145	0.18%
2022/05/11	0.7	30.76	0	30.85	30.68	0.7	146	0.50%
2022/05/10	0.5	30.85	0	30.80	30.68	0.4	146	0.31%
2022/05/09	0.3	30.72	0	0.00	30.68	0.3	145	0.24%
2022/05/06	0.6	30.62	0	0.00	30.63	0.6	145	0.43%
2022/05/04	1	30.43	0	30.34	30.39	1	146	0.66%
2022/05/03	0	30.47	0	30.40	30.42	0	147	0.02%
2022/04/29	0	30.54	0	30.39	30.48	0	147	0.00%
2022/04/28	0.1	30.44	0	30.35	30.50	0.1	147	0.05%
2022/04/27	0.1	30.41	0.1	30.32	30.36	0.1	146	0.05%
2022/04/26	0.3	30.27	0	0.00	30.25	0.3	146	0.20%
2022/04/25	0.2	30.32	0	30.35	30.28	0.2	146	0.16%
2022/04/22	0.1	30.22	0	0.00	30.16	0.1	145	0.04%
2022/04/21	0.9	30.16	0	30.10	30.19	0.8	145	0.56%
2022/04/20	0.1	30.27	0	0.00	30.25	0.1	145	0.04%
2022/04/19	0.4	30.37	3.6	30.34	30.38	-3.2	144	-2.21%
2022/04/18	0.4	30.37	1.2	30.28	30.33	-0.8	144	-0.57%
2022/04/15	0.3	30.51	0	0.00	30.31	0.3	144	0.18%
2022/04/14	0.7	30.27	13.6	30.18	30.24	-12.9	144	-8.93%
2022/04/13	0.3	30.32	0	30.29	30.20	0.3	144	0.23%
2022/04/12	0.4	30.35	0	30.25	30.30	0.4	143	0.29%
2022/04/11	0.1	30.17	0	30.02	30.14	0.1	143	0.09%
2022/04/08	0.2	29.95	0.7	29.95	29.99	-0.5	143	-0.36%
2022/04/07	0.8	29.96	0	0.00	29.93	0.8	142	0.58%
2022/04/06	0.7	29.89	0	29.78	29.80	0.7	141	0.50%
2022/04/01	0.7	29.93	0	29.85	29.88	0.7	141	0.53%
2022/03/31	2	29.81	0	0.00	29.83	2	140	1.46%
2022/03/30	0.4	29.85	0	0.00	29.81	0.4	140	0.26%
2022/03/29	1.3	29.96	0	29.88	29.90	1.3	139	0.94%
2022/03/28	13.9	29.91	0	0.00	29.94	13.9	139	9.96%
2022/03/25	4.8	29.91	0.1	29.80	29.89	4.7	138	3.40%
2022/03/24	0.3	29.87	0.1	29.81	29.87	0.2	138	0.13%
2022/03/23	0.2	29.81	0	0.00	29.81	0.2	137	0.14%
2022/03/22	0.6	29.86	0	0.00	29.83	0.6	137	0.40%
2022/03/21	0.6	30.40	0	29.80	29.83	0.6	138	0.44%
2022/03/18	2.9	29.87	0	0.00	29.88	2.9	138	2.13%
2022/03/17	1.4	29.94	0	29.83	29.91	1.4	137	1.00%
2022/03/16	0	30.05	0	29.93	30.11	0	137	0.00%
2022/03/11	0	29.81	0	29.76	29.91	0	129	0.01%
2022/03/04	0	29.64	0	29.59	29.66	0	121	0.00%
2022/03/03	0	0.00	0	29.75	29.60	0	120	0.00%
2022/03/02	0	31.00	0	29.59	29.60	0	120	0.00%
2022/03/01	0	29.63	0	29.52	29.65	0	120	-0.02%
2022/02/25	0	29.81	0	29.43	29.48	0	118	-0.02%
2022/02/24	0	29.44	0	29.09	29.54	0	118	0.01%
2022/02/23	0	29.80	0	0.00	29.35	0	115	0.01%
2022/02/22	0	29.80	0	0.00	29.37	0	114	0.02%
2022/02/17	0	29.39	0	0.00	29.28	0	113	0.01%
2022/02/15	0	0.00	0	29.35	29.34	0	111	-0.01%
2022/02/11	0	29.28	0	29.18	29.27	0	112	0.01%
2022/02/10	0	29.38	0	0.00	29.36	0	111	0.01%
2022/02/08	0	0.00	0	29.29	29.38	0	109	0.00%
2022/02/07	0	29.39	0	29.22	29.39	0	109	0.02%
2022/01/26	0	0.00	0.1	29.41	29.41	-0.1	110	-0.07%
2022/01/25	0	29.44	0	29.35	29.37	0	110	0.02%
2022/01/24	0	29.41	0	29.33	29.33	0	110	0.02%
2022/01/21	0.1	29.40	0	0.00	29.41	0.1	110	0.10%
2022/01/20	0	29.31	0	0.00	29.33	0	110	0.01%
2020/04/21	0	0.00	2	32.39	32.40	-2	204	-0.98%
2020/04/08	2	32.39	0	0.00	32.39	2	211	0.94%
2020/01/09	74	31.73	0	0.00	31.70	74	1,288	5.74%