元大美債1-3 (00719B)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.64
漲跌
▼0.04
漲幅
-0.13%
成交量
1,153張
產業
上櫃0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.5	31.64	0	0.00	31.64	5.5	1,869	0.29%
2024/04/25	1	31.67	0	0.00	31.68	1	1,871	0.05%
2024/04/24	7	31.61	0	0.00	31.63	7	1,874	0.37%
2024/04/23	1	31.71	0	0.00	31.70	1	1,872	0.05%
2024/04/22	1	31.65	5	31.62	31.65	-4	1,903	-0.21%
2024/04/19	6	31.63	3	31.64	31.62	3	1,899	0.16%
2024/04/18	18	31.47	0	0.00	31.44	18	1,888	0.95%
2024/04/17	16	31.88	0	0.00	31.89	16	1,855	0.86%
2024/04/16	11	31.88	1.1	31.94	31.94	10	1,818	0.55%
2024/04/15	25	31.77	0	0.00	31.76	25	1,776	1.41%
2024/04/12	40	31.69	0	0.00	31.69	40	1,774	2.25%
2024/04/11	40	31.60	0	0.00	31.60	40	1,760	2.27%
2024/04/10	11	31.51	0	0.00	31.52	11	1,745	0.63%
2024/04/09	2	31.59	0	0.00	31.59	2	1,751	0.11%
2024/04/08	7	31.60	0	0.00	31.60	7	1,739	0.40%
2024/04/03	5	31.58	0	0.00	31.56	5	1,741	0.29%
2024/04/02	1	31.58	0	0.00	31.57	1	1,802	0.06%
2024/04/01	45	31.52	0	0.00	31.51	45	1,802	2.50%
2024/03/28	1	31.51	0	0.00	31.48	1	1,827	0.05%
2024/03/26	0	31.39	2	31.37	31.45	-2	1,809	-0.11%
2024/03/25	0.1	31.50	5	31.38	31.37	-4.9	1,802	-0.27%
2024/03/22	0	0.00	0	31.44	31.46	0	1,782	0.00%
2024/03/21	1	31.29	0	0.00	31.30	1	1,740	0.06%
2024/03/20	15	31.30	0	0.00	31.30	15	1,751	0.86%
2024/03/15	15.4	31.07	0	31.06	31.12	15.3	1,810	0.85%
2024/03/13	3	30.98	0	0.00	31.00	3	1,814	0.17%
2024/03/11	0	31.03	0	0.00	31.05	0	1,792	0.00%
2024/03/08	20	31.05	1	31.04	31.00	19	1,805	1.05%
2024/03/07	10	31.01	0	0.00	31.07	10	1,818	0.55%
2024/03/06	30	31.10	0	0.00	31.11	30	1,823	1.64%
2024/03/05	0	0.00	6	31.02	31.04	-6	1,809	-0.33%
2024/03/04	3	31.07	0	0.00	31.03	3	1,796	0.17%
2024/03/01	1	31.06	1	31.09	31.06	0	1,756	0.00%
2024/02/29	1	31.13	0	31.12	31.11	1	1,740	0.06%
2024/02/27	0	0.00	4	31.03	31.03	-4	1,739	-0.23%
2024/02/22	0.3	30.98	0	0.00	30.97	0.3	1,813	0.02%
2024/02/19	1	30.83	0	0.00	30.83	1	1,895	0.05%
2024/02/16	2	30.84	0	0.00	30.83	2	1,970	0.10%
2024/02/15	5	30.87	0	0.00	30.86	5	1,958	0.26%
2024/02/05	5	30.90	10	30.89	30.90	-5	1,921	-0.26%
2024/02/02	0	0.00	10	30.82	30.82	-10	1,932	-0.52%
2024/01/25	10	30.75	0	0.00	30.78	10	2,073	0.48%
2024/01/23	1	30.83	0	0.00	30.82	1	2,112	0.05%
2024/01/22	2	30.73	0	0.00	30.79	2	2,070	0.10%
2024/01/19	0	0.00	11	30.92	30.88	-11	2,061	-0.53%
2024/01/18	2	31.02	0	31.06	31.04	2	2,062	0.10%
2024/01/17	0	0.00	7	31.09	31.09	-7	2,035	-0.34%
2024/01/16	14	31.26	5	31.22	31.31	9	2,021	0.45%
2024/01/15	0	0.00	0.3	31.11	31.18	-0.3	2,003	-0.01%
2024/01/10	3	30.85	0	0.00	30.85	3	2,045	0.15%
2024/01/08	2	30.73	0	0.00	30.74	2	2,090	0.10%
2024/01/04	1	30.81	0	0.00	30.82	1	2,114	0.05%
2024/01/03	2	30.78	0	0.00	30.77	2	2,127	0.09%
2024/01/02	11	30.66	1	30.66	30.65	10	2,145	0.47%
2023/12/29	3	30.59	0	0.00	30.59	3	2,194	0.14%
2023/12/28	4.1	30.55	4	30.50	30.50	0.1	2,229	0.00%
2023/12/27	1	30.75	0	0.00	30.75	1	2,173	0.05%
2023/12/26	1	30.85	0	0.00	30.84	1	2,172	0.05%
2023/12/25	42	30.96	0	0.00	30.94	42	2,164	1.94%
2023/12/22	4	30.97	3	30.95	30.97	1	2,169	0.05%
2023/12/21	0	0.00	0.1	31.08	31.04	-0.1	2,175	0.00%
2023/12/20	1	31.02	0	0.00	31.02	1	2,182	0.05%
2023/12/19	2	31.03	105.1	31.02	31.02	-103.1	2,196	-4.69%	大賣/鉅額交易
2023/12/18	0	0.00	265.1	31.00	31.02	-265.1	2,280	-11.62%	大賣/鉅額交易
2023/12/15	2	30.95	2.1	30.93	30.93	-0.1	2,273	0.00%
2023/12/14	10	31.00	5	30.99	30.98	5	2,246	0.22%
2023/12/12	0	0.00	2	31.06	31.07	-2	2,156	-0.09%
2023/12/11	0	0.00	3	31.06	31.06	-3	2,167	-0.14%
2023/12/08	3.1	30.94	2	30.95	30.94	1.1	2,177	0.05%
2023/12/07	1	31.13	0	0.00	31.13	1	2,162	0.05%
2023/12/06	0	0.00	1	31.06	31.08	-1	2,192	-0.05%
2023/12/05	2	31.02	41	30.99	31.04	-39	2,208	-1.77%
2023/12/04	0	0.00	12	30.92	30.91	-12	2,201	-0.55%
2023/12/01	0	0.00	1	30.85	30.95	-1	2,187	-0.05%
2023/11/30	7	30.82	0	0.00	30.80	7	2,193	0.32%
2023/11/29	23	30.75	10	30.74	30.72	13	2,198	0.59%
2023/11/28	2	30.88	0	0.00	30.89	2	2,167	0.09%
2023/11/24	3	30.97	0	0.00	30.98	3	2,172	0.14%
2023/11/22	3	30.87	0	0.00	30.91	3	2,163	0.14%
2023/11/21	2	30.79	30	30.90	30.76	-28	2,155	-1.30%
2023/11/20	6.1	31.01	0	0.00	31.00	6.1	2,113	0.29%
2023/11/17	3	31.21	42	31.24	31.21	-39	2,067	-1.89%
2023/11/16	4	31.34	20	31.31	31.32	-16	2,060	-0.78%
2023/11/15	11	31.45	0	0.00	31.46	11	2,050	0.54%
2023/11/13	5	31.56	0	0.00	31.61	5	2,017	0.25%
2023/11/10	4	31.55	0	0.00	31.57	4	2,022	0.20%
2023/11/09	2	31.52	0	0.00	31.53	2	2,025	0.10%
2023/11/08	3	31.48	0	0.00	31.50	3	2,015	0.15%
2023/11/07	105	31.48	0	0.00	31.51	105	2,003	5.24%	大買/鉅額交易
2023/11/06	0	0.00	1	31.46	31.42	-1	1,984	-0.05%
2023/11/03	0	0.00	2	31.53	31.49	-2	1,952	-0.10%
2023/11/02	0	31.63	0	0.00	31.57	0	1,917	0.00%
2023/10/31	10	31.61	0	0.00	31.63	10	1,831	0.55%
2023/10/27	0	0.00	0	31.63	31.62	0	1,777	0.00%
2023/10/25	15	31.48	0	0.00	31.52	15	1,751	0.86%
2023/10/24	25	31.46	0	0.00	31.47	25	1,744	1.43%
2023/10/19	1	31.40	0	0.00	31.41	1	1,677	0.06%
2023/10/16	5	31.86	20	31.85	31.86	-15	1,533	-0.98%
2023/10/11	4	31.65	0	0.00	31.66	4	1,446	0.28%
2023/10/06	63	31.75	0	0.00	31.76	63	1,408	4.47%
2023/10/04	6	31.82	0	0.00	31.87	6	1,283	0.47%
2023/10/03	4	31.80	0	0.00	31.81	4	1,221	0.33%
2023/10/02	10	31.71	0	0.00	31.72	10	1,202	0.83%
2023/09/27	5	31.72	0	0.00	31.71	5	1,155	0.43%
2023/09/25	15	31.61	0	0.00	31.63	15	1,101	1.36%
2023/09/22	0	0.00	0	31.56	31.58	0	1,085	0.00%
2023/09/21	2	31.51	0	0.00	31.51	2	1,064	0.19%
2023/09/14	1	31.36	0	0.00	31.38	1	912	0.11%
2023/09/13	13	31.46	0	0.00	31.45	13	890	1.46%
2023/09/11	10	31.49	0	0.00	31.44	10	859	1.16%
2023/09/08	1	31.53	0	0.00	31.52	1	818	0.12%
2023/09/05	10	31.39	0	0.00	31.37	10	740	1.35%
2023/08/30	1	31.32	0	0.00	31.33	1	648	0.15%
2023/08/24	7	31.21	0	0.00	31.19	7	582	1.20%
2023/08/23	1	31.30	0	0.00	31.28	1	555	0.18%
2023/08/22	1	31.33	0	0.00	31.32	1	529	0.19%
2023/08/17	300	31.35	0	0.00	31.33	300	445	67.39%	大買/鉅額交易
2023/08/16	2	31.35	0	0.00	31.31	2	418	0.48%
2023/08/15	350	31.35	0	0.00	31.32	350	393	89.05%	大買/鉅額交易
2023/08/11	0	0.00	2	31.25	31.24	-2	355	-0.56%
2023/08/08	1	31.23	0	0.00	31.25	1	339	0.29%
2023/08/04	3	31.10	0	0.00	31.09	3	318	0.94%
2023/08/01	0	0.00	0	30.91	30.91	0	310	0.00%
2023/07/24	0	30.71	0	0.00	30.72	0	274	0.00%
2023/07/14	1.1	30.76	0	0.00	30.75	1.1	252	0.44%
2023/07/12	0.1	31.00	0	0.00	30.99	0.1	241	0.04%
2023/07/11	0	0.00	1	31.07	31.09	-1	233	-0.43%
2023/07/10	0	0.00	10	30.99	31.00	-10	228	-4.37%
2023/07/06	1	30.91	0	0.00	30.92	1	213	0.47%
2023/07/03	1	30.83	0	0.00	30.82	1	226	0.44%
2023/06/26	1	30.76	0	0.00	30.76	1	232	0.43%
2023/06/15	0.1	30.46	0	0.00	30.47	0.1	245	0.04%
2023/06/08	0	0.00	200	30.55	30.55	-200	254	-78.73%	大賣/鉅額交易
2023/06/02	100.1	30.55	0	0.00	30.54	100.1	257	38.91%
2023/06/01	50	30.59	0	0.00	30.56	50	264	18.89%
2023/05/31	50	30.47	0	0.00	30.56	50	264	18.91%
2023/05/29	1	30.38	0	0.00	30.40	1	265	0.38%
2023/05/26	0.2	30.50	0	0.00	30.54	0.2	257	0.08%
2023/05/12	1	30.83	0	0.00	30.81	1	289	0.35%
2023/05/08	0.1	30.70	0	0.00	30.71	0.1	302	0.03%
2023/04/26	0	0.00	1	30.70	30.71	-1	351	-0.28%
2023/04/24	1	30.55	0	0.00	30.55	1	355	0.28%
2023/04/10	1	30.74	0	0.00	30.73	1	386	0.26%
2023/04/06	10	30.83	0	0.00	30.82	10	392	2.55%
2023/03/08	2	30.34	0	0.00	30.36	2	472	0.42%
2023/03/07	1	30.28	0	0.00	30.28	1	466	0.21%
2023/03/02	1	30.25	0	0.00	30.28	1	459	0.22%
2023/02/23	1	30.12	0	0.00	30.08	1	465	0.21%
2023/02/22	0	0.00	10	30.20	30.25	-10	458	-2.18%
2023/02/16	10	30.04	0	0.00	30.03	10	443	2.26%
2023/02/14	1	30.04	1	30.02	30.04	0	439	0.00%
2023/02/13	0	0.00	1	30.05	30.08	-1	444	-0.23%
2023/02/03	1	29.79	0	0.00	29.77	1	555	0.18%
2023/02/02	1	29.82	0	0.00	29.80	1	550	0.18%
2023/01/17	1	30.70	0	0.00	30.71	1	516	0.19%
2023/01/06	1	30.84	0	0.00	30.85	1	510	0.20%
2022/12/19	0	0.00	10	30.92	30.94	-10	515	-1.94%
2022/12/15	1	30.71	0	0.00	30.72	1	519	0.19%
2022/12/12	10	30.80	0	0.00	30.78	10	525	1.90%
2022/11/04	4	31.92	0	0.00	31.86	4	372	1.07%
2022/10/12	1	32.05	0	0.00	32.05	1	237	0.42%
2022/09/26	30	32.08	0	0.00	32.06	30	190	15.77%
2022/09/23	30	31.95	0	0.00	31.89	30	186	16.10%
2021/04/19	0	0.00	7	30.47	30.45	-7	126	-5.54%
2020/11/16	0	0.00	3	30.75	30.74	-3	265	-1.13%
2020/08/14	3	31.76	0	0.00	31.76	3	470	0.64%
2020/08/03	7	31.72	0	0.00	31.72	7	486	1.44%