元大投資級公司債 (00720B)-合庫-自強券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.41	0	0.00	34.41	1	20,239	0.00%
2024/05/02	0	0.00	11	34.41	34.44	-11	20,400	-0.05%
2024/04/29	5	34.34	12	34.33	34.34	-7	20,217	-0.03%
2024/04/26	15.2	34.06	0	0.00	34.07	15.2	20,200	0.08%
2024/04/24	7	34.36	0	0.00	34.35	7	20,320	0.03%
2024/04/23	22	34.43	0	0.00	34.42	22	20,423	0.11%
2024/04/22	8	34.19	41	34.17	34.20	-33	20,646	-0.16%
2024/04/19	29	34.48	3	34.31	34.35	26	20,756	0.13%
2024/04/18	12	34.18	7	34.18	34.16	5	20,535	0.02%
2024/04/17	95.2	34.49	0	0.00	34.46	95.2	20,380	0.47%
2024/04/16	53.5	34.79	0	0.00	34.76	53.5	19,911	0.27%
2024/04/15	14.5	35.12	1	35.12	35.07	13.5	19,496	0.07%
2024/04/12	61	35.05	10	35.08	35.07	51	19,474	0.26%
2024/04/11	40	35.11	0	0.00	35.16	40	19,510	0.21%
2024/04/10	1	35.53	0	0.00	35.53	1	19,450	0.01%
2024/04/09	27	35.43	0	0.00	35.42	27	19,606	0.14%
2024/04/08	37	35.24	0	0.00	35.24	37	19,831	0.19%
2024/04/03	47.5	35.46	0	0.00	35.41	47.5	19,672	0.24%
2024/04/02	43.5	35.67	40	35.67	35.59	3.5	19,452	0.02%
2024/04/01	19	35.95	0	0.00	35.97	19	19,059	0.10%
2024/03/29	1	35.98	70	35.92	35.97	-69	19,120	-0.36%
2024/03/28	0	0.00	1	35.82	35.81	-1	19,175	-0.01%
2024/03/27	3	35.60	10	35.60	35.61	-7	19,410	-0.04%
2024/03/25	9	35.77	0	0.00	35.70	9	19,422	0.05%
2024/03/22	0	0.00	8	35.64	35.68	-8	19,629	-0.04%
2024/03/21	14	35.27	0	0.00	35.25	14	19,793	0.07%
2024/03/20	1	35.25	3	35.27	35.32	-2	20,027	-0.01%
2024/03/19	9	35.12	20.5	35.19	35.19	-11.5	20,365	-0.06%
2024/03/18	3	35.09	0	0.00	35.10	3	20,409	0.01%
2024/03/15	23	35.01	0	0.00	35.11	23	20,317	0.11%
2024/03/14	8	35.30	57	35.33	35.26	-49	20,204	-0.24%
2024/03/13	29	35.36	12	35.37	35.34	17	20,417	0.08%
2024/03/12	3	35.46	5	35.46	35.48	-2	20,738	-0.01%
2024/03/11	1	35.48	0	0.00	35.50	1	21,071	0.00%
2024/03/08	4	35.39	7	35.38	35.40	-3	21,314	-0.01%
2024/03/07	3	35.39	15	35.36	35.40	-12	21,518	-0.06%
2024/03/06	1	35.17	1	35.20	35.20	0	21,565	0.00%
2024/03/05	5	34.97	0	0.00	35.02	5	21,757	0.02%
2024/03/04	2	35.00	0	0.00	34.98	2	21,950	0.01%
2024/03/01	38	34.94	0	0.00	34.94	38	21,986	0.17%
2024/02/29	18	35.02	0	0.00	34.99	18	22,040	0.08%
2024/02/27	27	35.00	0	0.00	35.03	27	22,080	0.12%
2024/02/26	11	35.29	2	35.29	35.29	9	22,117	0.04%
2024/02/23	1	34.94	1	34.92	34.93	0	22,047	0.00%
2024/02/22	4	34.79	0	0.00	34.85	4	22,112	0.02%
2024/02/21	7	34.78	0	0.00	34.84	7	22,134	0.03%
2024/02/20	7	34.70	0	0.00	34.73	7	22,167	0.03%
2024/02/19	7	34.74	0	0.00	34.75	7	22,207	0.03%
2024/02/16	99	34.79	0	0.00	34.81	99	22,219	0.45%
2024/02/15	74.9	34.79	0	0.00	34.82	74.9	21,981	0.34%
2024/02/05	19	35.44	0	0.00	35.46	19	21,235	0.09%
2024/02/02	4	35.69	0	0.00	35.69	4	21,139	0.02%
2024/02/01	25	35.63	0	0.00	35.70	25	21,055	0.12%
2024/01/31	5	35.58	6	35.56	35.60	-1	20,944	0.00%
2024/01/29	7	35.13	0	0.00	35.13	7	20,975	0.03%
2024/01/26	14	35.19	12	35.19	35.23	2	20,978	0.01%
2024/01/25	43	34.87	0	0.00	34.98	43	21,151	0.20%
2024/01/24	12.5	35.05	70	35.05	35.09	-57.5	21,018	-0.27%
2024/01/23	4	35.21	0	0.00	35.29	4	20,969	0.02%
2024/01/22	28	35.22	2	35.19	35.24	26	20,977	0.12%
2024/01/19	29	35.06	0	0.00	35.00	29	20,964	0.14%
2024/01/18	5	35.41	0	0.00	35.40	5	20,640	0.02%
2024/01/17	26	35.43	0	0.00	35.44	26	20,617	0.13%
2024/01/16	23.5	36.12	0	0.00	36.22	23.5	20,627	0.11%
2024/01/15	3	36.15	2	36.24	36.25	1	20,477	0.00%
2024/01/12	12	35.92	0	0.00	35.94	12	20,529	0.06%
2024/01/11	3	35.78	0	0.00	35.82	3	21,025	0.01%
2024/01/10	3	35.67	3	35.64	35.69	0	21,298	0.00%
2024/01/09	11	35.40	30	35.46	35.49	-19	21,531	-0.09%
2024/01/08	58	34.97	0	0.00	34.95	58	21,539	0.27%
2024/01/05	21	35.25	0	0.00	35.22	21	21,590	0.10%
2024/01/04	54	35.55	5	35.63	35.48	49	21,503	0.23%
2024/01/03	63	35.65	2	35.64	35.62	61	21,217	0.29%
2024/01/02	73	35.72	0	0.00	35.74	73	21,131	0.35%
2023/12/29	20	35.98	3.5	35.97	36.00	16.5	20,878	0.08%
2023/12/28	1	36.00	4	36.01	36.02	-3	21,322	-0.01%
2023/12/27	11	35.91	0	0.00	35.92	11	21,492	0.05%
2023/12/26	2	35.97	0	0.00	35.92	2	21,553	0.01%
2023/12/25	16	35.99	1	35.96	35.94	15	21,617	0.07%
2023/12/22	27	36.07	1	36.06	36.09	26	21,506	0.12%
2023/12/21	8	36.40	5	36.40	36.40	3	21,270	0.01%
2023/12/20	7	36.38	0	0.00	36.39	7	21,146	0.03%
2023/12/19	30	36.42	682	36.39	36.39	-652	21,291	-3.06%	大賣/鉅額交易
2023/12/18	10	36.53	41	36.57	36.65	-31	20,903	-0.15%
2023/12/15	17	36.42	2	36.41	36.45	15	20,408	0.07%
2023/12/14	3.5	35.91	15	35.89	35.94	-11.5	19,864	-0.06%
2023/12/13	1	35.22	4	35.22	35.20	-3	19,626	-0.02%
2023/12/12	3	34.96	0	0.00	35.03	3	19,443	0.02%
2023/12/11	4	34.91	30	34.94	34.98	-26	19,233	-0.14%
2023/12/08	15	34.90	34	34.92	34.96	-19	19,088	-0.10%
2023/12/07	5	35.19	5	35.21	35.09	0	18,779	0.00%
2023/12/06	19	34.92	0	0.00	34.87	19	18,331	0.10%
2023/12/05	2	34.42	4.4	34.43	34.54	-2.4	17,929	-0.01%
2023/12/04	9.8	34.35	3	34.36	34.36	6.8	17,554	0.04%
2023/12/01	8	33.93	0	0.00	33.99	8	17,319	0.05%
2023/11/30	3.5	33.98	13	34.03	33.95	-9.5	17,191	-0.06%
2023/11/29	6	33.63	10	33.67	33.59	-4	16,995	-0.02%
2023/11/28	7	33.56	0	0.00	33.58	7	16,738	0.04%
2023/11/27	12	33.34	0	0.00	33.34	12	16,524	0.07%
2023/11/24	9.5	33.53	0	0.00	33.51	9.5	16,399	0.06%
2023/11/23	0.5	33.70	0	0.00	33.68	0.5	16,235	0.00%
2023/11/21	4	33.27	0	0.00	33.32	4	15,925	0.03%
2023/11/20	35	33.20	1	33.26	33.13	34	15,820	0.21%
2023/11/17	1	33.22	0	0.00	33.19	1	15,665	0.01%
2023/11/16	13	33.12	0	0.00	33.10	13	15,597	0.08%
2023/11/15	6	33.39	0	0.00	33.37	6	15,496	0.04%
2023/11/14	5	32.76	7	32.77	32.88	-2	15,465	-0.01%
2023/11/13	3	32.67	8	32.69	32.68	-5	15,696	-0.03%
2023/11/10	9	32.63	0	0.00	32.69	9	15,726	0.06%
2023/11/09	13.2	33.03	7	33.06	33.03	6.2	15,663	0.04%
2023/11/08	2	32.57	13	32.59	32.59	-11	15,493	-0.07%
2023/11/07	9	32.22	40	32.24	32.23	-31	15,466	-0.20%
2023/11/06	10.5	32.33	22	32.32	32.32	-11.5	15,431	-0.07%
2023/11/03	23	32.30	1	32.32	32.33	22	15,416	0.14%
2023/11/02	2	31.79	12	31.77	31.81	-10	15,450	-0.06%
2023/11/01	2	31.17	0	0.00	31.15	2	15,434	0.01%
2023/10/31	8	31.24	0	0.00	31.28	8	16,001	0.05%
2023/10/30	3	31.31	0	0.00	31.30	3	16,215	0.02%
2023/10/27	1	31.47	0	0.00	31.47	1	16,261	0.01%
2023/10/26	10	31.16	0	0.00	31.18	10	16,278	0.06%
2023/10/25	6.5	31.64	1	31.66	31.60	5.5	16,589	0.03%
2023/10/24	6	31.32	0	0.00	31.34	6	16,646	0.04%
2023/10/23	7.1	30.79	0	0.00	30.80	7.1	16,530	0.04%
2023/10/20	6	31.05	0	0.00	31.05	6	16,375	0.04%
2023/10/19	29.3	31.31	0	0.00	31.25	29.3	16,225	0.18%
2023/10/18	20	32.20	0	0.00	32.22	20	15,565	0.13%
2023/10/17	19.1	32.38	0	0.00	32.34	19.1	15,286	0.12%
2023/10/16	21	32.68	0	0.00	32.69	21	14,901	0.14%
2023/10/13	9.2	32.53	0	0.00	32.60	9.2	15,008	0.06%
2023/10/12	6	33.00	0	0.00	33.00	6	14,914	0.04%
2023/10/11	4.2	32.60	0	0.00	32.62	4.2	14,872	0.03%
2023/10/06	8.1	32.20	0	0.00	32.21	8.1	14,767	0.05%
2023/10/05	23.2	32.42	0	0.00	32.44	23.2	14,684	0.16%
2023/10/04	35.3	31.97	2	31.95	32.00	33.3	14,606	0.23%
2023/10/03	23.2	32.71	2	32.70	32.71	21.2	14,039	0.15%
2023/10/02	6.2	33.08	0	0.00	33.07	6.2	14,021	0.04%
2023/09/28	109.3	33.24	2	33.22	33.24	107.3	14,067	0.76%	大買/鉅額交易
2023/09/27	25	33.48	0	0.00	33.47	25	13,862	0.18%
2023/09/26	19	33.53	0	0.00	33.54	19	13,820	0.14%
2023/09/25	0	0.00	2	33.84	33.84	-2	13,704	-0.01%
2023/09/22	115.1	33.68	15	33.67	33.67	100.1	13,783	0.73%	大買/
2023/09/21	4	33.97	1	33.97	34.02	3	13,455	0.02%
2023/09/20	1	33.99	0	0.00	33.99	1	13,483	0.01%
2023/09/19	21	34.08	0	0.00	34.09	21	13,566	0.15%
2023/09/18	22	33.90	0	0.00	33.90	22	13,660	0.16%
2023/09/15	590	34.02	1	34.03	34.06	589	13,642	4.32%	大買/鉅額交易
2023/09/13	2	34.05	0	0.00	34.05	2	13,808	0.01%
2023/09/12	1	34.02	0	0.00	34.08	1	13,957	0.01%
2023/09/11	1	34.05	0	0.00	34.05	1	14,042	0.01%
2023/09/08	1	34.18	0	0.00	34.21	1	14,033	0.01%
2023/09/07	7	33.91	0	0.00	33.91	7	14,089	0.05%
2023/09/06	11	33.88	0	0.00	33.91	11	14,113	0.08%
2023/09/05	14	34.07	0	0.00	34.06	14	14,016	0.10%
2023/09/04	2	34.11	0	0.00	34.10	2	14,313	0.01%
2023/09/01	1	34.44	0	0.00	34.47	1	14,190	0.01%
2023/08/31	4	34.49	4	34.43	34.50	0	14,237	0.00%
2023/08/30	6	34.42	0	0.00	34.43	6	14,348	0.04%
2023/08/29	2.4	34.18	0	0.00	34.20	2.4	14,287	0.02%
2023/08/28	12	34.00	8	33.97	34.07	4	14,306	0.03%
2023/08/25	0	0.00	2	33.94	33.90	-2	14,358	-0.01%
2023/08/24	5.1	34.00	2	34.13	33.98	3.1	14,417	0.02%
2023/08/23	10.3	33.64	13	33.62	33.64	-2.7	14,422	-0.02%
2023/08/22	6	33.33	0	0.00	33.33	6	14,487	0.04%
2023/08/21	2	33.54	5	33.53	33.50	-3	14,489	-0.02%
2023/08/18	3	33.61	0	0.00	33.60	3	14,387	0.02%
2023/08/17	12.1	33.79	0	0.00	33.77	12.1	14,247	0.08%
2023/08/16	10.5	34.01	0	0.00	34.00	10.5	14,075	0.07%
2023/08/15	13	34.16	0	0.00	34.14	13	14,129	0.09%
2023/08/14	2.1	34.17	2	34.17	34.18	0.1	14,140	0.00%
2023/08/11	12	34.21	0	0.00	34.21	12	14,391	0.08%
2023/08/10	2	34.37	1	34.36	34.36	1	14,622	0.01%
2023/08/09	1.1	34.37	0	0.00	34.40	1.1	14,706	0.01%
2023/08/08	15	34.10	0	0.00	34.16	15	14,622	0.10%
2023/08/07	20	34.19	0	0.00	34.21	20	14,589	0.14%
2023/08/04	26.6	34.03	0	0.00	34.16	26.6	14,497	0.18%
2023/08/02	25.1	34.65	0	0.00	34.63	25.1	14,147	0.18%
2023/08/01	6	34.94	0	0.00	34.95	6	14,033	0.04%
2023/07/31	0.1	34.67	0	0.00	34.66	0.1	14,182	0.00%
2023/07/28	34.3	34.53	0	0.00	34.57	34.3	14,155	0.24%
2023/07/27	3	34.75	0	0.00	34.80	3	13,814	0.02%
2023/07/26	18	34.76	0	0.00	34.74	18	14,029	0.13%
2023/07/25	2	34.84	35	34.84	34.82	-33	13,996	-0.24%
2023/07/24	0.1	34.86	5	34.81	34.84	-4.9	14,026	-0.03%
2023/07/21	1	34.64	0	0.00	34.66	1	13,913	0.01%
2023/07/19	6	34.57	1	34.59	34.57	5	13,951	0.04%
2023/07/18	21.1	34.38	0	0.00	34.35	21.1	14,069	0.15%
2023/07/17	15	34.93	2	34.86	34.94	13	13,978	0.09%
2023/07/14	19	34.95	42	34.96	34.88	-23	13,878	-0.17%
2023/07/13	62	34.98	0	0.00	34.88	62	14,042	0.44%
2023/07/12	18	34.73	1	34.75	34.72	17	14,166	0.12%
2023/07/10	26	34.39	3	34.40	34.41	23	14,440	0.16%
2023/07/07	45	34.50	15	34.50	34.49	30	14,355	0.21%
2023/07/06	66	34.85	21	34.90	34.85	45	14,041	0.32%
2023/07/05	26	35.18	2	35.17	35.15	24	13,892	0.17%
2023/07/04	1	35.15	20	35.12	35.14	-19	13,856	-0.14%
2023/06/30	14	34.72	40	34.75	34.73	-26	13,819	-0.19%
2023/06/29	14	34.95	0	0.00	34.92	14	13,710	0.10%
2023/06/28	7	34.75	0	0.00	34.82	7	13,705	0.05%
2023/06/27	3	34.78	0	0.00	34.77	3	13,818	0.02%
2023/06/26	0	0.00	8.5	34.89	34.88	-8.5	13,766	-0.06%
2023/06/21	3	34.84	1	34.84	34.84	2	13,836	0.01%
2023/06/20	1	34.40	0	0.00	34.46	1	13,755	0.01%
2023/06/19	5	34.50	0	0.00	34.54	5	13,714	0.04%
2023/06/16	0	0.00	67	34.26	34.30	-67	13,645	-0.49%
2023/06/14	13	33.94	0	0.00	33.92	13	13,454	0.10%
2023/06/09	1	33.83	0	0.00	33.90	1	13,569	0.01%
2023/06/08	41.7	33.73	0	0.00	33.72	41.7	13,625	0.31%
2023/06/07	5	34.10	1	34.10	34.11	4	13,281	0.03%
2023/06/06	14	33.93	0	0.00	33.90	14	13,278	0.11%
2023/06/05	10	34.06	0	0.00	33.94	10	13,229	0.08%
2023/06/02	23.5	34.19	0	0.00	34.19	23.5	13,113	0.18%
2023/06/01	93	34.13	1	34.15	34.09	92	13,142	0.70%
2023/05/31	1.5	34.02	0	0.00	34.02	1.5	13,152	0.01%
2023/05/30	11.6	33.92	0	0.00	33.89	11.6	13,161	0.09%
2023/05/29	1.3	33.82	0	0.00	33.82	1.3	13,145	0.01%
2023/05/26	3	33.70	0	0.00	33.72	3	13,180	0.02%
2023/05/25	37.1	33.73	0	0.00	33.72	37.1	13,467	0.28%
2023/05/24	0.6	33.83	0	0.00	33.83	0.6	13,611	0.00%
2023/05/23	7	33.68	0	0.00	33.70	7	13,732	0.05%
2023/05/22	10.5	33.72	0	0.00	33.73	10.5	13,781	0.08%
2023/05/19	7.3	33.76	0	0.00	33.78	7.3	13,808	0.05%
2023/05/18	13.1	33.82	0	0.00	33.86	13.1	13,743	0.10%
2023/05/17	37.2	33.81	0	0.00	33.87	37.2	13,691	0.27%
2023/05/16	57.1	33.91	0	0.00	33.94	57.1	13,509	0.42%
2023/05/15	38	34.21	0	0.00	34.18	38	13,325	0.29%
2023/05/12	6	34.43	0.2	34.42	34.42	5.9	13,294	0.04%
2023/05/11	2	34.10	0	0.00	34.13	2	13,278	0.02%
2023/05/10	27.1	33.89	1	33.93	33.93	26.1	13,259	0.20%
2023/05/09	20.4	33.93	0	0.00	33.94	20.4	13,186	0.15%
2023/05/08	64.6	34.23	0	0.00	34.25	64.6	12,942	0.50%
2023/05/05	65.1	34.26	0	0.00	34.26	65.1	12,741	0.51%
2023/05/04	1	34.53	0	0.00	34.54	1	12,512	0.01%
2023/05/02	59.2	34.32	0	0.00	34.29	59.2	12,545	0.47%
2023/04/28	4.2	34.48	0	0.00	34.55	4.2	12,303	0.03%
2023/04/27	17	34.63	4	34.62	34.62	13	12,243	0.11%
2023/04/26	9	34.84	0	0.00	34.88	9	12,156	0.07%
2023/04/25	0.1	34.63	22	34.66	34.71	-21.9	12,100	-0.18%
2023/04/24	11	34.31	0	0.00	34.35	11	11,933	0.09%
2023/04/21	86.1	34.39	0	0.00	34.40	86.1	11,802	0.73%
2023/04/20	11.1	34.77	0	0.00	34.84	11.1	11,596	0.10%
2023/04/19	14	34.77	0	0.00	34.81	14	11,406	0.12%
2023/04/18	27.3	34.71	0	0.00	34.69	27.3	11,548	0.24%
2023/04/17	8	34.96	0	0.00	34.95	8	11,085	0.07%
2023/04/14	26	35.07	0	0.00	35.04	26	10,779	0.24%
2023/04/13	7	35.20	0	0.00	35.23	7	10,444	0.07%
2023/04/12	1	35.29	0.1	35.30	35.30	0.9	10,208	0.01%
2023/04/11	9	35.22	0	0.00	35.23	9	10,093	0.09%
2023/04/07	0	0.00	2	35.42	35.44	-2	9,761	-0.02%
2023/04/06	0.1	35.47	0	0.00	35.44	0.1	9,641	0.00%
2023/03/31	6	34.46	0	0.00	34.47	6	9,474	0.06%
2023/03/29	6	34.05	0	0.00	34.13	6	9,360	0.06%
2023/03/28	21	34.19	0	0.00	34.18	21	9,310	0.23%
2023/03/27	1.1	34.54	0	0.00	34.58	1.1	9,060	0.01%
2023/03/24	14	34.45	0	0.00	34.49	14	8,945	0.16%
2023/03/23	0.1	34.52	0	0.00	34.53	0.1	8,737	0.00%
2023/03/22	1.1	34.42	0	0.00	34.45	1.1	8,554	0.01%
2023/03/21	6	34.40	15	34.40	34.43	-9	8,435	-0.11%
2023/03/20	3	34.37	0	0.00	34.43	3	8,380	0.04%
2023/03/17	1	34.26	1	34.20	34.26	0	8,276	0.00%
2023/03/15	7	33.82	0	0.00	33.84	7	8,129	0.09%
2023/03/14	41	34.03	2	33.95	33.94	39	7,988	0.49%
2023/03/13	3.1	34.10	0	0.00	34.10	3.1	7,878	0.04%
2023/03/10	0.1	34.17	2	34.19	34.19	-1.9	7,747	-0.03%
2023/03/09	4	33.90	5	33.93	33.89	-1	7,692	-0.01%
2023/03/08	6	33.94	0	0.00	33.95	6	7,649	0.08%
2023/03/07	4	33.99	0	0.00	34.00	4	7,619	0.05%
2023/03/06	0.1	34.05	0	0.00	34.02	0.1	7,580	0.00%
2023/03/03	15	33.50	0	0.00	33.53	15	7,478	0.20%
2023/03/02	16	33.57	0	0.00	33.57	16	7,451	0.22%
2023/03/01	16.1	33.81	0	0.00	33.78	16.1	7,347	0.22%
2023/02/24	6.1	33.88	0	0.00	33.93	6.1	7,252	0.08%
2023/02/23	12.1	33.81	0	0.00	33.57	12.1	7,091	0.17%
2023/02/22	8.1	33.91	1.3	33.88	33.88	6.8	6,660	0.10%
2023/02/21	4.2	34.12	1	34.21	34.14	3.2	6,397	0.05%
2023/02/20	5	34.22	2	34.25	34.25	3	6,231	0.05%
2023/02/17	8.2	33.84	0	0.00	33.97	8.2	6,060	0.14%
2023/02/16	4	34.10	0	0.00	34.10	4	5,912	0.07%
2023/02/15	13.1	34.12	0	0.00	34.22	13.1	5,752	0.23%
2023/02/14	15.2	34.04	0	0.00	34.09	15.2	5,683	0.27%
2023/02/13	8.3	34.00	0	0.00	34.04	8.3	5,557	0.15%
2023/02/10	15.2	34.41	0	0.00	34.33	15.2	5,352	0.28%
2023/02/09	11.2	34.59	0	0.00	34.58	11.2	5,170	0.22%
2023/02/08	7	34.67	0	0.00	34.67	7	5,014	0.14%
2023/02/07	7.3	34.77	0	0.00	34.84	7.3	4,824	0.15%
2023/02/06	15.3	34.96	0	0.00	34.96	15.3	4,684	0.33%
2023/02/03	1.1	35.30	0	0.00	35.27	1.1	4,502	0.02%
2023/02/02	13.1	35.02	0	0.00	35.02	13.1	4,437	0.29%
2023/02/01	9	34.91	0	0.00	34.96	9	4,312	0.21%
2023/01/31	16	34.96	0	0.00	34.93	16	4,245	0.38%
2023/01/30	38	35.80	0	0.00	35.86	38	4,015	0.95%
2023/01/17	2	35.66	32	35.61	35.66	-30	3,811	-0.79%
2023/01/16	2	35.82	0	0.00	35.80	2	3,673	0.06%
2023/01/12	38	35.48	2	35.30	35.57	36	3,471	1.04%
2023/01/11	11	34.99	1	35.00	35.06	10	3,406	0.29%
2023/01/10	1	35.18	11	35.10	35.18	-10	3,363	-0.30%
2023/01/09	3	34.89	0	0.00	34.84	3	3,276	0.09%
2023/01/06	38	34.52	1	34.54	34.51	37	3,142	1.18%
2023/01/05	10	35.29	0.5	35.33	35.23	9.5	2,728	0.35%
2023/01/04	14	35.04	0	0.00	35.08	14	2,702	0.52%
2023/01/03	7.5	34.79	0	0.00	34.83	7.5	2,748	0.27%
2022/12/30	2	35.18	0	0.00	35.10	2	2,689	0.07%
2022/12/28	2	35.07	0	0.00	35.07	2	2,707	0.07%
2022/12/27	2	35.70	0	0.00	35.60	2	2,679	0.07%
2022/12/26	6	35.71	1	35.71	35.71	5	2,684	0.19%
2022/12/23	3	35.71	0	0.00	35.72	3	2,664	0.11%
2022/12/22	2	35.85	2	35.96	35.98	0	2,628	0.00%
2022/12/21	9	35.56	1	35.55	35.63	8	2,668	0.30%
2022/12/20	5	35.98	0	0.00	35.71	5	2,658	0.19%
2022/12/16	20	37.01	0	0.00	36.99	20	2,573	0.78%
2022/12/13	6	36.78	0	0.00	36.69	6	2,513	0.24%
2022/12/12	4	36.94	0	0.00	36.81	4	2,492	0.16%
2022/12/02	37	35.30	0	0.00	35.28	37	2,196	1.68%
2022/12/01	10	34.91	1	34.89	34.93	9	2,181	0.41%
2022/11/30	6	34.63	0	0.00	34.63	6	2,135	0.28%
2022/11/29	4	34.94	10	35.04	34.92	-6	2,087	-0.29%
2022/11/28	3	35.27	0	0.00	35.43	3	2,036	0.15%
2022/11/25	4	35.04	0	0.00	35.08	4	2,010	0.20%
2022/11/24	0	0.00	2	35.26	35.03	-2	1,984	-0.10%
2022/11/23	1	34.61	0	0.00	34.76	1	1,896	0.05%
2022/11/18	1	34.08	0	0.00	34.08	1	1,814	0.06%
2022/11/17	5	34.11	11	34.16	34.25	-6	1,782	-0.34%
2022/11/16	10	33.65	6	33.48	33.61	4	1,730	0.23%
2022/11/15	3	32.98	0	0.00	33.07	3	1,701	0.18%
2022/11/14	1.1	32.88	0	0.00	32.90	1.1	1,679	0.06%
2022/11/11	5	33.22	0	0.00	33.21	5	1,623	0.31%
2022/11/10	2	32.34	0	0.00	32.34	2	1,583	0.13%
2022/11/09	2	32.56	0	0.00	32.55	2	1,530	0.13%
2022/11/08	0.6	32.53	0	0.00	32.49	0.6	1,490	0.04%
2022/11/07	5	32.72	0	0.00	32.72	5	1,465	0.34%
2022/11/02	1	33.21	0	0.00	33.12	1	1,390	0.07%
2022/10/31	0	32.92	0	0.00	32.87	0	1,348	0.00%
2022/10/27	0.1	32.66	0	0.00	32.57	0.1	1,327	0.00%
2022/10/24	11	31.74	0	0.00	31.85	11	1,277	0.86%
2022/10/21	3	31.89	0	0.00	31.78	3	1,268	0.24%
2022/10/18	0	33.07	0	0.00	33.04	0	1,205	0.00%
2022/10/14	0	33.21	0	0.00	33.15	0	1,165	0.00%
2022/10/13	0.1	33.14	0	0.00	33.00	0.1	1,134	0.01%
2022/10/11	4	33.36	0	0.00	33.31	4	1,104	0.36%
2022/10/07	3	33.97	0	0.00	33.98	3	1,019	0.30%
2022/10/06	2	33.93	0	0.00	33.95	2	998	0.20%
2022/10/04	0	0.00	2	34.39	34.35	-2	922	-0.22%
2022/10/03	2	33.64	0	0.00	33.67	2	918	0.22%
2022/09/28	2	33.50	0	0.00	33.22	2	878	0.23%
2022/09/23	1	34.77	0	0.00	34.76	1	767	0.13%
2022/09/12	1	34.98	0	0.00	34.95	1	715	0.14%
2022/09/02	1	34.93	0	0.00	34.92	1	697	0.14%
2022/09/01	1	35.13	0	0.00	35.17	1	674	0.15%
2022/08/22	1	35.65	0	0.00	35.66	1	615	0.16%
2022/08/19	2	36.20	0	0.00	36.16	2	592	0.34%
2022/04/20	1	36.19	0	0.00	36.21	1	314	0.32%
2022/03/15	1	37.53	0	0.00	37.45	1	238	0.42%
2022/02/16	1	38.97	0	0.00	38.87	1	206	0.49%
2022/02/11	1.4	39.79	0	0.00	39.72	1.4	193	0.72%
2021/07/08	0	0.00	8	45.11	45.18	-8	227	-3.52%
2021/06/01	1	42.00	0	0.00	41.98	1	249	0.40%
2021/05/12	1	42.00	0	0.00	42.00	1	288	0.35%
2021/02/23	1	43.00	0	0.00	43.03	1	468	0.21%
2021/01/14	2	45.50	0	0.00	45.45	2	549	0.36%
2021/01/11	1	45.00	0	0.00	45.03	1	550	0.18%
2020/11/20	0	0.00	1	46.75	46.79	-1	461	-0.22%
2020/11/19	0	0.00	1	46.35	46.32	-1	452	-0.22%
2020/11/11	2	45.48	0	0.00	45.45	2	435	0.46%
2020/11/06	0	0.00	1	46.04	46.06	-1	451	-0.22%
2020/11/04	0	0.00	3	44.68	45.01	-3	450	-0.67%
2020/11/03	0	0.00	1	44.64	44.61	-1	444	-0.22%
2020/10/21	1	45.00	0	0.00	45.00	1	440	0.23%
2020/10/06	1	45.22	0	0.00	45.31	1	403	0.25%
2020/09/28	1	45.97	0	0.00	46.02	1	400	0.25%
2020/08/28	1	46.57	0	0.00	46.34	1	463	0.22%
2020/07/28	4	48.32	0	0.00	48.24	4	467	0.86%
2020/07/27	4	48.73	0	0.00	48.69	4	470	0.85%
2020/07/14	1	47.71	0	0.00	47.51	1	471	0.21%
2020/06/17	0	0.00	1	46.64	46.64	-1	441	-0.23%
2020/06/12	2	45.80	0	0.00	45.84	2	417	0.48%
2020/03/31	0	0.00	1	41.82	41.87	-1	328	-0.30%
2020/03/30	0	0.00	1	41.45	41.74	-1	326	-0.31%
2020/03/20	1	35.50	0	0.00	36.00	1	309	0.32%
2020/03/19	0	0.00	8	35.02	35.50	-8	308	-2.59%
2020/03/17	0	0.00	8	41.59	41.70	-8	299	-2.67%
2020/03/12	0	0.00	125	44.27	44.31	-125	289	-43.16%	大賣/鉅額交易
2020/03/10	85	45.97	0	0.00	45.68	85	280	30.28%
2020/03/02	3	46.75	0	0.00	46.67	3	322	0.93%
2020/02/27	0	0.00	3	47.42	47.44	-3	342	-0.88%
2020/02/18	3	46.77	0	0.00	46.78	3	394	0.76%
2020/02/12	40	46.29	0	0.00	46.27	40	589	6.78%
2020/01/07	0	0.00	1	45.55	45.55	-1	635	-0.16%
2019/12/20	1	45.21	0	0.00	45.19	1	1,262	0.08%
2019/12/16	1	45.51	0	0.00	45.38	1	1,492	0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析