台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.02
  • 漲跌
    ▲0.33
  • 漲幅
    +0.95%
  • 成交量
    18,847
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07434.91534.8835.02-120,3920.00%
2024/05/06734.6700.0034.69720,3170.03%
2024/05/03834.4100.0034.41820,2390.04%
2024/05/0200.00534.4134.44-520,400-0.02%
2024/04/301034.4900.0034.501020,2390.05%
2024/04/2900.00534.3434.34-520,217-0.02%
2024/04/261034.0600.0034.071020,2000.05%
2024/04/25434.202134.2034.18-1720,375-0.08%
2024/04/241134.3500.0034.351120,3200.05%
2024/04/23634.4100.0034.42620,4230.03%
2024/04/22334.17434.1634.20-120,6460.00%
2024/04/192634.4400.0034.352620,7560.13%
2024/04/181034.1600.0034.161020,5350.05%
2024/04/1734.334.4900.0034.4634.320,3800.17%
2024/04/162434.7900.0034.762419,9110.12%
2024/04/151835.1000.0035.071819,4960.09%
2024/04/121635.0300.0035.071619,4740.08%
2024/04/112135.1200.0035.162119,5100.11%
2024/04/1000.00835.5335.53-819,450-0.04%
2024/04/09935.3400.0035.42919,6060.05%
2024/04/084135.24235.2535.243919,8310.20%
2024/04/031535.4400.0035.411519,6720.08%
2024/04/0229.535.6700.0035.5929.519,4520.15%
2024/04/0152.235.9500.0035.9752.219,0590.27%
2024/03/29735.9700.0035.97719,1200.04%
2024/03/28235.82135.8435.81119,1750.01%
2024/03/271335.6200.0035.611319,4100.07%
2024/03/26735.56235.5535.59519,4490.03%
2024/03/251.535.7300.0035.701.519,4220.01%
2024/03/22835.6700.0035.68819,6290.04%
2024/03/2114.335.2600.0035.2514.319,7930.07%
2024/03/20335.2800.0035.32320,0270.01%
2024/03/181535.1000.0035.101520,4090.07%
2024/03/15735.0300.0035.11720,3170.03%
2024/03/14935.2800.0035.26920,2040.04%
2024/03/131035.3600.0035.341020,4170.05%
2024/03/12435.47835.4435.48-420,738-0.02%
2024/03/11235.50635.4435.50-421,071-0.02%
2024/03/08535.4000.0035.40521,3140.02%
2024/03/0700.00335.4035.40-321,518-0.01%
2024/03/06135.1600.0035.20121,5650.00%
2024/03/05934.962034.9635.02-1121,757-0.05%
2024/03/041535.0100.0034.981521,9500.07%
2024/03/01834.925034.9234.94-4221,986-0.19%
2024/02/295635.023035.0134.992622,0400.12%
2024/02/275235.0400.0035.035222,0800.24%
2024/02/2600.002035.2835.29-2022,117-0.09%
2024/02/231234.9200.0034.931222,0470.05%
2024/02/221034.812034.8434.85-1022,112-0.05%
2024/02/21134.8400.0034.84122,1340.00%
2024/02/20934.7000.0034.73922,1670.04%
2024/02/191234.743034.7334.75-1822,207-0.08%
2024/02/161034.7900.0034.811022,2190.05%
2024/02/152134.8000.0034.822121,9810.10%
2024/02/05935.474035.4735.46-3121,235-0.15%
2024/02/02735.81135.8035.69621,1390.03%
2024/02/01435.66135.7335.70321,0550.01%
2024/01/29335.1200.0035.13320,9750.01%
2024/01/24135.0300.0035.09121,0180.00%
2024/01/23535.2700.0035.29520,9690.02%
2024/01/22535.22135.2435.24420,9770.02%
2024/01/192335.0400.0035.002320,9640.11%
2024/01/18735.4000.0035.40720,6400.03%
2024/01/172835.453535.4435.44-720,617-0.03%
2024/01/161136.1100.0036.221120,6270.05%
2024/01/15636.24436.1236.25220,4770.01%
2024/01/1100.00335.8235.82-321,025-0.01%
2024/01/1000.00135.6735.69-121,2980.00%
2024/01/09135.48135.3335.49021,5310.00%
2024/01/081834.9600.0034.951821,5390.08%
2024/01/053535.27235.2335.223321,5900.15%
2024/01/049935.5600.0035.489921,5030.46%
2024/01/031335.6400.0035.621321,2170.06%
2024/01/026235.7500.0035.746221,1310.29%
2023/12/29535.9500.0036.00520,8780.02%
2023/12/28836.0600.0036.02821,3220.04%
2023/12/273035.9100.0035.923021,4920.14%
2023/12/263435.9500.0035.923421,5530.16%
2023/12/251636.00135.9935.941521,6170.07%
2023/12/223036.0800.0036.093021,5060.14%
2023/12/211036.4200.0036.401021,2700.05%
2023/12/201036.3800.0036.391021,1460.05%
2023/12/197836.4200.0036.397821,2910.37%
2023/12/183636.56136.6536.653520,9030.17%
2023/12/154336.401236.3936.453120,4080.15%
2023/12/144136.01235.9635.943919,8640.20%
2023/12/131035.2200.0035.201019,6260.05%
2023/12/125634.93234.9335.035419,4430.28%
2023/12/114134.9100.0034.984119,2330.21%
2023/12/082334.91134.9334.962219,0880.12%
2023/12/073535.22135.1835.093418,7790.18%
2023/12/06634.88634.8834.87018,3310.00%
2023/12/04134.381134.3534.36-1017,554-0.06%
2023/11/30833.97133.9733.95717,1910.04%
2023/11/29433.5900.0033.59416,9950.02%
2023/11/28333.56433.5633.58-116,738-0.01%
2023/11/27233.3400.0033.34216,5240.01%
2023/11/24233.5100.0033.51216,3990.01%
2023/11/23333.6600.0033.68316,2350.02%
2023/11/22733.2000.0033.27716,0100.04%
2023/11/21833.2400.0033.32815,9250.05%
2023/11/202133.1400.0033.132115,8200.13%
2023/11/17133.2400.0033.19115,6650.01%
2023/11/161433.1200.0033.101415,5970.09%
2023/11/151133.4000.0033.371115,4960.07%
2023/11/14132.7500.0032.88115,4650.01%
2023/11/131932.6700.0032.681915,6960.12%
2023/11/101032.5700.0032.691015,7260.06%
2023/11/09433.04233.0433.03215,6630.01%
2023/11/0800.002432.5632.59-2415,493-0.15%
2023/11/0700.00132.2332.23-115,466-0.01%
2023/11/061532.36132.3332.321415,4310.09%
2023/11/03532.28232.3132.33315,4160.02%
2023/11/02531.77231.7931.81315,4500.02%
2023/11/011231.1700.0031.151215,4340.08%
2023/10/31531.2300.0031.28516,0010.03%
2023/10/301131.3400.0031.301116,2150.07%
2023/10/27631.4500.0031.47616,2610.04%
2023/10/261631.14131.1531.181516,2780.09%
2023/10/2500.00331.6431.60-316,589-0.02%
2023/10/2314.230.7700.0030.8014.216,5300.09%
2023/10/20931.0200.0031.05916,3750.05%
2023/10/1930.131.3100.0031.2530.116,2250.19%
2023/10/1816.232.2000.0032.2216.215,5650.10%
2023/10/172832.4100.0032.342815,2860.18%
2023/10/161032.6800.0032.691014,9010.07%
2023/10/1315.532.5100.0032.6015.515,0080.10%
2023/10/12533.0000.0033.00514,9140.03%
2023/10/115.132.57532.6732.620.114,8720.00%
2023/10/061232.1900.0032.211214,7670.08%
2023/10/0510.132.4300.0032.4410.114,6840.07%
2023/10/0427.132.0100.0032.0027.114,6060.19%
2023/10/031532.7100.0032.711514,0390.11%
2023/10/021833.0800.0033.071814,0210.13%
2023/09/282533.2600.0033.242514,0670.18%
2023/09/27633.4700.0033.47613,8620.04%
2023/09/261533.5200.0033.541513,8200.11%
2023/09/252333.8400.0033.842313,7040.17%
2023/09/226033.6800.0033.676013,7830.44%
2023/09/21733.9800.0034.02713,4550.05%
2023/09/201533.9800.0033.991513,4830.11%
2023/09/182233.91333.9033.901913,6600.14%
2023/09/136434.0700.0034.056413,8080.46%
2023/09/12333.99134.0034.08213,9570.01%
2023/09/11734.0700.0034.05714,0420.05%
2023/09/07133.8900.0033.91114,0890.01%
2023/09/06733.8400.0033.91714,1130.05%
2023/09/05734.0700.0034.06714,0160.05%
2023/09/047.234.10334.1034.104.214,3130.03%
2023/09/0100.00134.4734.47-114,190-0.01%
2023/08/251033.9100.0033.901014,3580.07%
2023/08/23133.6400.0033.64114,4220.01%
2023/08/182033.59533.5833.601514,3870.10%
2023/08/172233.7600.0033.772214,2470.15%
2023/08/16834.0200.0034.00814,0750.06%
2023/08/15534.1600.0034.14514,1290.04%
2023/08/111734.21134.2234.211614,3910.11%
2023/08/10334.3800.0034.36314,6220.02%
2023/08/08534.1200.0034.16514,6220.03%
2023/08/074034.1900.0034.214014,5890.27%
2023/08/0425.234.0200.0034.1625.214,4970.17%
2023/08/022634.6400.0034.632614,1470.18%
2023/08/013034.881334.9434.951714,0330.12%
2023/07/31134.6600.0034.66114,1820.01%
2023/07/283634.5700.0034.573614,1550.25%
2023/07/26734.7500.0034.74714,0290.05%
2023/07/25134.8200.0034.82113,9960.01%
2023/07/24134.8500.0034.84114,0260.01%
2023/07/20134.8000.0034.78113,9790.01%
2023/07/18834.36234.3834.35614,0690.04%
2023/07/179734.8900.0034.949713,9780.69%
2023/07/146934.9400.0034.886913,8780.50%
2023/07/13234.8800.0034.88214,0420.01%
2023/07/071034.50134.5034.49914,3550.06%
2023/07/061334.8600.0034.851314,0410.09%
2023/07/052135.1500.0035.152113,8920.15%
2023/07/0300.00135.0135.07-113,926-0.01%
2023/06/2700.00134.7934.77-113,818-0.01%
2023/06/26134.8900.0034.88113,7660.01%
2023/06/201.234.4400.0034.461.213,7550.01%
2023/06/09333.9000.0033.90313,5690.02%
2023/06/082333.7200.0033.722313,6250.17%
2023/06/0700.00434.1034.11-413,281-0.03%
2023/06/06333.8800.0033.90313,2780.02%
2023/06/053333.9500.0033.943313,2290.25%
2023/05/26133.7000.0033.72113,1800.01%
2023/05/25333.7300.0033.72313,4670.02%
2023/05/24133.8200.0033.83113,6110.01%
2023/05/22433.7100.0033.73413,7810.03%
2023/05/193233.7400.0033.783213,8080.23%
2023/05/182033.8300.0033.862013,7430.15%
2023/05/171533.7900.0033.871513,6910.11%
2023/05/162833.9100.0033.942813,5090.21%
2023/05/151934.2300.0034.181913,3250.14%
2023/05/121034.4300.0034.421013,2940.08%
2023/05/11134.1200.0034.13113,2780.01%
2023/05/10533.9100.0033.93513,2590.04%
2023/05/091133.9300.0033.941113,1860.08%
2023/05/051334.2600.0034.261312,7410.10%
2023/05/02334.3200.0034.29312,5450.02%
2023/04/28334.4900.0034.55312,3030.02%
2023/04/27734.6400.0034.62712,2430.06%
2023/04/26134.8800.0034.88112,1560.01%
2023/04/24334.33134.3034.35211,9330.02%
2023/04/214734.3800.0034.404711,8020.40%
2023/04/201234.7900.0034.841211,5960.10%
2023/04/19234.7800.0034.81211,4060.02%
2023/04/18634.6900.0034.69611,5480.05%
2023/04/17134.9500.0034.95111,0850.01%
2023/04/13535.2000.0035.23510,4440.05%
2023/04/12535.2900.0035.30510,2080.05%
2023/04/10535.30135.3335.2749,9750.04%
2023/04/071035.522235.4635.44-129,761-0.12%
2023/04/061035.4400.0035.44109,6410.10%
2023/03/3000.00234.2734.30-29,425-0.02%
2023/03/29234.1000.0034.1329,3600.02%
2023/03/28634.1900.0034.1869,3100.06%
2023/03/17134.2600.0034.2618,2760.01%
2023/03/1600.00134.1334.20-18,246-0.01%
2023/03/15233.8000.0033.8428,1290.02%
2023/03/14333.9600.0033.9437,9880.04%
2023/03/13734.1800.0034.1077,8780.09%
2023/03/061034.06133.9634.0297,5800.12%
2023/03/02633.6100.0033.5767,4510.08%
2023/03/01133.7700.0033.7817,3470.01%
2023/02/231233.6700.0033.57127,0910.17%
2023/02/22933.8800.0033.8896,6600.14%
2023/02/21534.1400.0034.1456,3970.08%
2023/02/201234.2400.0034.25126,2310.19%
2023/02/17433.9500.0033.9746,0600.07%
2023/02/161434.0500.0034.10145,9120.24%
2023/02/152034.1900.0034.22205,7520.35%
2023/02/141034.0500.0034.09105,6830.18%
2023/02/131733.9900.0034.04175,5570.31%
2023/02/10634.3300.0034.3365,3520.11%
2023/02/09334.5800.0034.5835,1700.06%
2023/02/08534.6400.0034.6755,0140.10%
2023/02/071534.7700.0034.84154,8240.31%
2023/02/06734.9500.0034.9674,6840.15%
2023/02/01534.9300.0034.9654,3120.12%
2023/01/171535.6800.0035.66153,8110.39%
2023/01/10135.171035.1035.18-93,363-0.27%
2023/01/061134.5200.0034.51113,1420.35%
2023/01/05435.2300.0035.2342,7280.15%
2023/01/03134.7800.0034.8312,7480.04%
2022/12/28135.0700.0035.0712,7070.04%
2022/12/26235.6900.0035.7122,6840.07%
2022/12/21235.6000.0035.6322,6680.07%
2022/12/1600.00437.0036.99-42,573-0.16%
2022/12/1500.00136.9536.97-12,559-0.04%
2022/12/12136.7600.0036.8112,4920.04%
2022/12/0800.000.337.0537.07-0.32,386-0.01%
2022/12/02135.3000.0035.2812,1960.05%
2022/11/291635.2000.0034.92162,0870.77%
2022/11/2400.00135.2635.03-11,984-0.05%
2022/11/23134.7400.0034.7611,8960.05%
2022/11/040.332.9300.0032.840.31,4450.02%
2022/11/02133.1700.0033.1211,3900.07%
2022/11/01532.9300.0032.9551,3560.37%
2022/10/31532.8500.0032.8751,3480.37%
2022/10/20132.2000.0032.1911,2460.08%
2022/10/18333.0600.0033.0431,2050.25%
2022/10/13333.0500.0033.0031,1340.26%
2022/08/24335.5600.0035.5936180.48%
2022/08/02137.1800.0037.2015540.18%
2022/08/01136.5800.0036.5615570.18%
2020/07/1500.00147.8547.91-1472-0.21%
2020/07/13147.4000.0047.4114680.21%
元大投資級公司債 相關文章
元大投資級公司債 相關影音