台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    12,349
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081035.003535.0135.00-2520,363-0.12%
2024/05/071.535.040.134.9535.021.420,3920.01%
2024/05/068.134.664034.6534.69-31.920,317-0.16%
2024/05/0311.534.4200.0034.4111.520,2390.06%
2024/04/304.234.4900.0034.504.220,2390.02%
2024/04/290.134.3400.0034.340.120,2170.00%
2024/04/2636.234.0600.0034.0736.220,2000.18%
2024/04/2527.134.2300.0034.1827.120,3750.13%
2024/04/2410.334.3800.0034.3510.320,3200.05%
2024/04/23134.4400.0034.42120,4230.00%
2024/04/222.234.181034.1834.20-7.820,646-0.04%
2024/04/1900.0010234.2034.35-10220,756-0.49% 大賣/鉅額交易
2024/04/180.334.2300.0034.160.320,5350.00%
2024/04/174.834.5000.0034.464.820,3800.02%
2024/04/16634.76134.8134.76519,9110.03%
2024/04/1210.435.0200.0035.0710.419,4740.05%
2024/04/1110.535.1500.0035.1610.519,5100.05%
2024/04/100.535.5500.0035.530.519,4500.00%
2024/04/090.535.4400.0035.420.519,6060.00%
2024/04/0813.335.2700.0035.2413.319,8310.07%
2024/04/039.535.4500.0035.419.519,6720.05%
2024/04/029.835.6700.0035.599.819,4520.05%
2024/04/0115.335.9500.0035.9715.319,0590.08%
2024/03/29135.961.535.9735.97-0.519,1200.00%
2024/03/28435.84335.8435.81119,1750.01%
2024/03/270.535.6100.0035.610.519,4100.00%
2024/03/26835.5900.0035.59819,4490.04%
2024/03/251035.760.135.7935.709.919,4220.05%
2024/03/2210335.6500.0035.6810319,6290.52% 大買/鉅額交易
2024/03/21535.2600.0035.25519,7930.03%
2024/03/200.335.3400.0035.320.320,0270.00%
2024/03/15335.0700.0035.11320,3170.01%
2024/03/14435.2800.0035.26420,2040.02%
2024/03/131235.3500.0035.341220,4170.06%
2024/03/12235.471535.4735.48-1320,738-0.06%
2024/03/115.335.48135.4835.504.321,0710.02%
2024/03/08535.4100.0035.40521,3140.02%
2024/03/07535.40235.3835.40321,5180.01%
2024/03/06335.13235.2235.20121,5650.00%
2024/03/05235.0200.0035.02221,7570.01%
2024/03/014.334.9200.0034.944.321,9860.02%
2024/02/29535.0000.0034.99522,0400.02%
2024/02/22234.8200.0034.85222,1120.01%
2024/02/206.334.72134.6834.735.322,1670.02%
2024/02/19234.7400.0034.75222,2070.01%
2024/02/162234.7800.0034.812222,2190.10%
2024/02/1511.434.7900.0034.8211.421,9810.05%
2024/02/05335.43035.4535.46321,2350.01%
2024/02/02235.66535.7935.69-321,139-0.01%
2024/02/0100.00335.6735.70-321,055-0.01%
2024/01/31735.5700.0035.60720,9440.03%
2024/01/300.335.363835.3035.34-37.720,907-0.18%
2024/01/2900.00035.1635.13020,9750.00%
2024/01/2600.002535.2035.23-2520,978-0.12%
2024/01/25234.8700.0034.98221,1510.01%
2024/01/220.335.25535.1835.24-4.720,977-0.02%
2024/01/19435.0500.0035.00420,9640.02%
2024/01/18135.401235.3935.40-1120,640-0.05%
2024/01/17135.4200.0035.44120,6170.00%
2024/01/162636.1300.0036.222620,6270.13%
2024/01/1510.136.0000.0036.2510.120,4770.05%
2024/01/121635.9200.0035.941620,5290.08%
2024/01/11035.8500.0035.82021,0250.00%
2024/01/100.335.6900.0035.690.321,2980.00%
2024/01/081134.94234.9534.95921,5390.04%
2024/01/05235.2500.0035.22221,5900.01%
2024/01/031235.6500.0035.621221,2170.06%
2024/01/021.335.7000.0035.741.321,1310.01%
2023/12/2900.00635.9636.00-620,878-0.03%
2023/12/28536.0000.0036.02521,3220.02%
2023/12/271535.92135.9135.921421,4920.07%
2023/12/2600.001735.9935.92-1721,553-0.08%
2023/12/2500.00336.0335.94-321,617-0.01%
2023/12/221236.0800.0036.091221,5060.06%
2023/12/210.336.42136.3936.40-0.721,2700.00%
2023/12/20136.36136.3736.39021,1460.00%
2023/12/19936.41336.3836.39621,2910.03%
2023/12/18436.572636.5936.65-2220,903-0.11%
2023/12/152336.36336.3636.452020,4080.10%
2023/12/13135.20135.2135.20019,6260.00%
2023/12/12135.00135.0335.03019,4430.00%
2023/12/115.334.88134.9534.984.319,2330.02%
2023/12/081034.88734.9134.96319,0880.02%
2023/12/0700.00235.1435.09-218,779-0.01%
2023/12/06934.9100.0034.87918,3310.05%
2023/12/05234.52134.5434.54117,9290.01%
2023/12/0411.334.35634.3234.365.317,5540.03%
2023/12/010.334.0200.0033.990.317,3190.00%
2023/11/301134.0000.0033.951117,1910.06%
2023/11/29133.6300.0033.59116,9950.01%
2023/11/28133.560.633.5333.580.416,7380.00%
2023/11/231.333.670.133.6733.681.216,2350.01%
2023/11/2000.00233.1233.13-215,820-0.01%
2023/11/17433.2000.0033.19415,6650.03%
2023/11/161633.1900.0033.101615,5970.10%
2023/11/15133.38033.4033.37115,4960.01%
2023/11/1400.00032.8932.88015,4650.00%
2023/11/13332.6500.0032.68315,6960.02%
2023/11/10132.5700.0032.69115,7260.01%
2023/11/09333.0700.0033.03315,6630.02%
2023/11/0800.00132.5432.59-115,493-0.01%
2023/11/07232.2300.0032.23215,4660.01%
2023/11/021031.81531.7731.81515,4500.03%
2023/11/01131.1600.0031.15115,4340.01%
2023/10/300.331.3000.0031.300.316,2150.00%
2023/10/261231.1600.0031.181216,2780.07%
2023/10/2500.002531.6531.60-2516,589-0.15%
2023/10/2400.002831.2431.34-2816,646-0.17%
2023/10/23630.7900.0030.80616,5300.04%
2023/10/20431.0200.0031.05416,3750.02%
2023/10/195.531.2500.0031.255.516,2250.03%
2023/10/1852.532.2200.0032.2252.515,5650.34%
2023/10/17132.4500.0032.34115,2860.01%
2023/10/16132.7100.0032.69114,9010.01%
2023/10/13132.5100.0032.60115,0080.01%
2023/10/12233.0000.0033.00214,9140.01%
2023/10/11332.6300.0032.62314,8720.02%
2023/10/06432.2100.0032.21414,7670.03%
2023/10/041532.02531.9532.001014,6060.07%
2023/10/03132.7000.0032.71114,0390.01%
2023/09/28333.2400.0033.24314,0670.02%
2023/09/27233.4700.0033.47213,8620.01%
2023/09/26233.5400.0033.54213,8200.01%
2023/09/25333.8400.0033.84313,7040.02%
2023/09/22533.6600.0033.67513,7830.04%
2023/09/2000.00133.9833.99-113,483-0.01%
2023/09/1500.00134.0234.06-113,642-0.01%
2023/09/1400.00134.1334.11-113,690-0.01%
2023/09/13134.0500.0034.05113,8080.01%
2023/09/11134.1000.0034.05114,0420.01%
2023/09/04434.1100.0034.10414,3130.03%
2023/08/3000.00234.4034.43-214,348-0.01%
2023/08/2500.00133.9533.90-114,358-0.01%
2023/08/24134.0500.0033.98114,4170.01%
2023/08/2300.00033.6633.64014,4220.00%
2023/08/22033.35533.3333.33-514,487-0.03%
2023/08/21433.53133.5033.50314,4890.02%
2023/08/17133.7800.0033.77114,2470.01%
2023/08/150.334.1600.0034.140.314,1290.00%
2023/08/14134.131234.1734.18-1114,140-0.08%
2023/08/11134.20134.2134.21014,3910.00%
2023/08/09134.35134.4434.40014,7060.00%
2023/08/07034.1900.0034.21014,5890.00%
2023/08/043.234.0900.0034.163.214,4970.02%
2023/08/02534.70134.6134.63414,1470.03%
2023/08/01134.922334.9034.95-2214,033-0.16%
2023/07/318.134.66634.6634.662.114,1820.01%
2023/07/2817.334.5300.0034.5717.314,1550.12%
2023/07/270.534.80234.7634.80-1.513,814-0.01%
2023/07/260.434.78234.7634.74-1.614,029-0.01%
2023/07/2400.00634.8734.84-614,026-0.04%
2023/07/181134.3900.0034.351114,0690.08%
2023/07/173.334.8500.0034.943.313,9780.02%
2023/07/146034.9600.0034.886013,8780.43%
2023/07/1300.00534.9034.88-514,042-0.04%
2023/07/10134.3900.0034.41114,4400.01%
2023/07/07234.482.934.5134.49-0.914,355-0.01%
2023/07/06234.8400.0034.85214,0410.01%
2023/07/05835.170.135.2035.157.913,8920.06%
2023/07/0400.00135.1635.14-113,856-0.01%
2023/07/03235.0600.0035.07213,9260.01%
2023/06/30834.7400.0034.73813,8190.06%
2023/06/28334.7700.0034.82313,7050.02%
2023/06/271034.7700.0034.771013,8180.07%
2023/06/211034.8300.0034.841013,8360.07%
2023/06/160.334.3000.0034.300.313,6450.00%
2023/06/08333.7100.0033.72313,6250.02%
2023/06/05234.0300.0033.94213,2290.02%
2023/06/0200.00334.2034.19-313,113-0.02%
2023/06/0100.00234.1534.09-213,142-0.02%
2023/05/3100.00233.9734.02-213,152-0.02%
2023/05/25133.76133.7333.72013,4670.00%
2023/05/24533.8200.0033.83513,6110.04%
2023/05/23133.6500.0033.70113,7320.01%
2023/05/221233.7200.0033.731213,7810.09%
2023/05/19433.7300.0033.78413,8080.03%
2023/05/18133.7800.0033.86113,7430.01%
2023/05/171.133.7600.0033.871.113,6910.01%
2023/05/16633.9300.0033.94613,5090.04%
2023/05/150.134.2100.0034.180.113,3250.00%
2023/05/1200.00234.4234.42-213,294-0.02%
2023/05/11134.0800.0034.13113,2780.01%
2023/05/10133.9100.0033.93113,2590.01%
2023/05/09233.9300.0033.94213,1860.02%
2023/05/08234.23134.2334.25112,9420.01%
2023/05/05234.2700.0034.26212,7410.02%
2023/05/030.534.56234.5234.53-1.512,445-0.01%
2023/05/02434.3200.0034.29412,5450.03%
2023/04/28234.5000.0034.55212,3030.02%
2023/04/27234.6300.0034.62212,2430.02%
2023/04/24634.3200.0034.35611,9330.05%
2023/04/211234.3800.0034.401211,8020.10%
2023/04/20134.810.134.8034.840.911,5960.01%
2023/04/19134.7900.0034.81111,4060.01%
2023/04/1814.334.7000.0034.6914.311,5480.12%
2023/04/17134.9500.0034.95111,0850.01%
2023/04/14435.0300.0035.04410,7790.04%
2023/04/131635.2300.0035.231610,4440.15%
2023/04/11135.2200.0035.23110,0930.01%
2023/04/10635.291535.3135.27-99,975-0.09%
2023/04/074135.5300.0035.44419,7610.42%
2023/04/060.735.4500.0035.440.79,6410.01%
2023/03/31234.4400.0034.4729,4740.02%
2023/03/30634.2800.0034.3069,4250.06%
2023/03/23134.4900.0034.5318,7370.01%
2023/03/20234.4100.0034.4328,3800.02%
2023/03/17234.2500.0034.2628,2760.02%
2023/03/16134.1900.0034.2018,2460.01%
2023/03/150.333.8700.0033.840.38,1290.00%
2023/03/140.133.9800.0033.940.17,9880.00%
2023/03/13234.17234.1434.1007,8780.00%
2023/03/102.434.1900.0034.192.47,7470.03%
2023/03/094.333.9100.0033.894.37,6920.06%
2023/03/085.533.9600.0033.955.57,6490.07%
2023/03/07433.9800.0034.0047,6190.05%
2023/03/06434.0200.0034.0247,5800.05%
2023/03/03733.5100.0033.5377,4780.09%
2023/03/02433.5600.0033.5747,4510.05%
2023/03/01533.78333.8333.7827,3470.03%
2023/02/24433.9100.0033.9347,2520.06%
2023/02/231333.7600.0033.57137,0910.18%
2023/02/22733.9000.0033.8876,6600.11%
2023/02/21834.2100.0034.1486,3970.13%
2023/02/20434.1900.0034.2546,2310.06%
2023/02/17533.8500.0033.9756,0600.08%
2023/02/164.434.0700.0034.104.45,9120.08%
2023/02/155.334.1300.0034.225.35,7520.09%
2023/02/14434.0500.0034.0945,6830.07%
2023/02/13533.98133.9934.0445,5570.07%
2023/02/10734.3200.0034.3375,3520.13%
2023/02/09434.5700.0034.5845,1700.08%
2023/02/08434.6200.0034.6745,0140.08%
2023/02/07734.791034.7734.84-34,824-0.06%
2023/02/06734.94534.9234.9624,6840.04%
2023/02/03335.2800.0035.2734,5020.07%
2023/02/02535.0200.0035.0254,4370.11%
2023/02/010.734.9800.0034.960.74,3120.02%
2023/01/311034.98434.9634.9364,2450.14%
2023/01/17335.6800.0035.6633,8110.08%
2023/01/16435.8200.0035.8043,6730.11%
2023/01/13135.8700.0035.8813,5660.03%
2023/01/12335.3500.0035.5733,4710.09%
2023/01/11035.0900.0035.0603,4060.00%
2023/01/100.435.2000.0035.180.43,3630.01%
2023/01/094834.9200.0034.84483,2761.46%
2023/01/061834.5100.0034.51183,1420.57%
2023/01/05035.2500.0035.2302,7280.00%
2023/01/040.135.0900.0035.080.12,7020.00%
2023/01/030.234.8800.0034.830.22,7480.01%
2022/12/300.235.1500.0035.100.22,6890.01%
2022/12/2000.00136.4235.71-12,658-0.04%
2022/12/19236.8300.0036.9022,5730.08%
2022/12/150.336.9900.0036.970.32,5590.01%
2022/12/120.436.8400.0036.810.42,4920.02%
2022/12/02135.2900.0035.2812,1960.05%
2022/12/010.234.9800.0034.930.22,1810.01%
2022/11/300.334.6800.0034.630.32,1350.01%
2022/11/29135.0000.0034.9212,0870.05%
2022/11/2500.005035.0135.08-502,010-2.49%
2022/11/150.333.0800.0033.070.31,7010.02%
2022/11/14132.8700.0032.9011,6790.06%
2022/10/190.332.6800.0032.650.31,2210.02%
2022/09/085035.0400.0035.10507087.05%
2021/08/1000.000.144.0844.12-0.1196-0.06%
2021/07/0900.00245.1945.07-2223-0.90%
2021/05/0600.00142.5442.53-1287-0.35%
2021/04/08143.2400.0043.3012710.37%
2021/03/020.142.5200.0042.840.14440.03%
2021/02/23143.0000.0043.0314680.21%
2021/01/06145.4400.0045.4415610.18%
2020/12/0800.00146.4246.44-1538-0.19%
2020/12/010.147.0000.0047.130.14950.03%
2020/09/020.147.0200.0047.020.14450.01%
2020/07/23148.5300.0048.5314730.21%
2020/05/280.145.3400.0045.350.14010.03%
2020/03/300.141.4600.0041.740.13260.04%
2020/03/1300.00141.4941.70-1294-0.34%
2020/03/1200.00144.5644.31-1289-0.35%
2019/12/100.145.5000.0045.650.11,5320.01%
2019/12/04245.5800.0045.5521,5690.13%
元大投資級公司債 相關文章
元大投資級公司債 相關影音