台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.41
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    12,049
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032.234.4300.0034.412.220,2390.01%
2024/05/020.434.4600.0034.440.420,4000.00%
2024/04/300.134.5200.0034.500.120,2390.00%
2024/04/26334.0600.0034.07320,2000.01%
2024/04/25334.2000.0034.18320,3750.01%
2024/04/2400.00134.4234.35-120,3200.00%
2024/04/22334.2000.0034.20320,6460.01%
2024/04/190.934.35234.5434.35-1.120,756-0.01%
2024/04/18134.2000.0034.16120,5350.00%
2024/04/17234.4600.0034.46220,3800.01%
2024/04/163734.8000.0034.763719,9110.19%
2024/04/15335.0700.0035.07319,4960.02%
2024/04/12935.0400.0035.07919,4740.05%
2024/04/11235.1400.0035.16219,5100.01%
2024/04/101.135.5300.0035.531.119,4500.01%
2024/04/090.135.4600.0035.420.119,6060.00%
2024/04/082.435.2400.0035.242.419,8310.01%
2024/04/033435.44135.4435.413319,6720.17%
2024/04/022.535.6600.0035.592.519,4520.01%
2024/04/010.535.9800.0035.970.519,0590.00%
2024/03/28135.8100.0035.81119,1750.01%
2024/03/26235.6000.0035.59219,4490.01%
2024/03/22235.6000.0035.68219,6290.01%
2024/03/21235.2600.0035.25219,7930.01%
2024/03/1900.00335.1235.19-320,365-0.01%
2024/03/1800.000.135.1235.10-0.120,4090.00%
2024/03/1400.00135.2635.26-120,2040.00%
2024/03/131035.3500.0035.341020,4170.05%
2024/03/121035.4600.0035.481020,7380.05%
2024/03/110.135.5100.0035.500.121,0710.00%
2024/03/08335.3700.0035.40321,3140.01%
2024/03/060.135.211035.2035.20-9.921,565-0.05%
2024/03/051034.9500.0035.021021,7570.05%
2024/03/04234.9800.0034.98221,9500.01%
2024/03/0111.134.91134.9234.9410.121,9860.05%
2024/02/27135.0000.0035.03122,0800.00%
2024/02/26435.2800.0035.29422,1170.02%
2024/02/22334.8000.0034.85322,1120.01%
2024/02/20134.7000.0034.73122,1670.00%
2024/02/19134.74234.7434.75-122,2070.00%
2024/02/1519.134.7800.0034.8219.121,9810.09%
2024/02/05135.4100.0035.46121,2350.00%
2024/02/02135.78135.8635.69021,1390.00%
2024/02/01135.6600.0035.70121,0550.00%
2024/01/3100.00135.5035.60-120,9440.00%
2024/01/3010.135.3000.0035.3410.120,9070.05%
2024/01/2900.00335.1535.13-320,975-0.01%
2024/01/26335.1900.0035.23320,9780.01%
2024/01/252134.8700.0034.982121,1510.10%
2024/01/24235.0300.0035.09221,0180.01%
2024/01/22235.22135.2335.24120,9770.00%
2024/01/19435.0500.0035.00420,9640.02%
2024/01/18535.4000.0035.40520,6400.02%
2024/01/171435.4600.0035.441420,6170.07%
2024/01/16336.0900.0036.22320,6270.01%
2024/01/101.135.6700.0035.691.121,2980.00%
2024/01/0900.00135.4635.49-121,5310.00%
2024/01/081634.9700.0034.951621,5390.07%
2024/01/05635.2700.0035.22621,5900.03%
2024/01/04835.5700.0035.48821,5030.04%
2024/01/034735.6400.0035.624721,2170.22%
2024/01/029.135.7451.135.7535.74-4221,131-0.20%
2023/12/29635.9800.0036.00620,8780.03%
2023/12/28536.0000.0036.02521,3220.02%
2023/12/272535.9100.0035.922521,4920.12%
2023/12/261335.930.136.0535.921321,5530.06%
2023/12/25935.9900.0035.94921,6170.04%
2023/12/221936.07236.0636.091721,5060.08%
2023/12/212136.4000.0036.402121,2700.10%
2023/12/20436.4000.0036.39421,1460.02%
2023/12/197736.4100.0036.397721,2910.36%
2023/12/186436.5600.0036.656420,9030.31%
2023/12/153.136.381336.4136.45-1020,408-0.05%
2023/12/1400.00135.9035.94-119,864-0.01%
2023/12/134235.2100.0035.204219,6260.21%
2023/12/12934.9700.0035.03919,4430.05%
2023/12/11134.9400.0034.98119,2330.01%
2023/12/082034.911334.8934.96719,0880.04%
2023/12/071035.21835.1735.09218,7790.01%
2023/12/06134.90134.9434.87018,3310.00%
2023/12/042034.353.134.3734.3616.917,5540.10%
2023/12/01333.8900.0033.99317,3190.02%
2023/11/30333.96234.0033.95117,1910.01%
2023/11/29633.6200.0033.59616,9950.04%
2023/11/27733.3400.0033.34716,5240.04%
2023/11/24733.5300.0033.51716,3990.04%
2023/11/22333.2500.0033.27316,0100.02%
2023/11/20833.1600.0033.13815,8200.05%
2023/11/17133.1900.0033.19115,6650.01%
2023/11/163233.1100.0033.103215,5970.21%
2023/11/154733.3853.833.3833.37-6.815,496-0.04%
2023/11/14232.8600.0032.88215,4650.01%
2023/11/131032.6700.0032.681015,6960.06%
2023/11/10832.64232.6832.69615,7260.04%
2023/11/09133.00133.0233.03015,6630.00%
2023/11/07732.2200.0032.23715,4660.05%
2023/11/06332.3200.0032.32315,4310.02%
2023/11/03232.3100.0032.33215,4160.01%
2023/11/011531.1600.0031.151515,4340.10%
2023/10/31531.2000.0031.28516,0010.03%
2023/10/30931.340.331.3831.308.716,2150.05%
2023/10/26631.1700.0031.18616,2780.04%
2023/10/251531.6200.0031.601516,5890.09%
2023/10/24131.3000.0031.34116,6460.01%
2023/10/2310.330.7900.0030.8010.316,5300.06%
2023/10/201930.9800.0031.051916,3750.12%
2023/10/1926.531.3100.0031.2526.516,2250.16%
2023/10/181032.2000.0032.221015,5650.06%
2023/10/174532.3900.0032.344515,2860.29%
2023/10/16232.7000.0032.69214,9010.01%
2023/10/132432.5300.0032.602415,0080.16%
2023/10/1120.132.6600.0032.6220.114,8720.13%
2023/10/062.132.2000.0032.212.114,7670.01%
2023/10/051132.4400.0032.441114,6840.07%
2023/10/048.532.0600.0032.008.514,6060.06%
2023/10/03432.7200.0032.71414,0390.03%
2023/10/02733.1000.0033.07714,0210.05%
2023/09/282333.2400.0033.242314,0670.16%
2023/09/268.533.5200.0033.548.513,8200.06%
2023/09/25133.8400.0033.84113,7040.01%
2023/09/22533.6700.0033.67513,7830.04%
2023/09/2100.001033.9734.02-1013,455-0.07%
2023/09/2000.00333.9833.99-313,483-0.02%
2023/09/18833.9000.0033.90813,6600.06%
2023/09/153134.0500.0034.063113,6420.23%
2023/09/12533.9900.0034.08513,9570.04%
2023/09/08134.2000.0034.21114,0330.01%
2023/09/063733.8500.0033.913714,1130.26%
2023/09/05334.06234.1034.06114,0160.01%
2023/09/041134.1100.0034.101114,3130.08%
2023/09/01134.4700.0034.47114,1900.01%
2023/08/25333.9100.0033.90314,3580.02%
2023/08/23333.6400.0033.64314,4220.02%
2023/08/223.333.3200.0033.333.314,4870.02%
2023/08/21733.5200.0033.50714,4890.05%
2023/08/184.233.6300.0033.604.214,3870.03%
2023/08/171833.7700.0033.771814,2470.13%
2023/08/16234.0200.0034.00214,0750.01%
2023/08/15434.1700.0034.14414,1290.03%
2023/08/140.334.1800.0034.180.314,1400.00%
2023/08/11234.2100.0034.21214,3910.01%
2023/08/105.134.3500.0034.365.114,6220.03%
2023/08/0900.00234.4034.40-214,706-0.01%
2023/08/08534.0500.0034.16514,6220.03%
2023/08/047.834.0100.0034.167.814,4970.05%
2023/08/0214.134.62234.6134.6312.114,1470.09%
2023/08/012134.94434.9434.951714,0330.12%
2023/07/31234.6800.0034.66214,1820.01%
2023/07/2810.134.5200.0034.5710.114,1550.07%
2023/07/27234.7800.0034.80213,8140.01%
2023/07/251234.8300.0034.821213,9960.09%
2023/07/24234.8600.0034.84214,0260.01%
2023/07/2000.00334.7834.78-313,979-0.02%
2023/07/181034.3600.0034.351014,0690.07%
2023/07/1700.00634.8534.94-613,978-0.04%
2023/07/14434.8900.0034.88413,8780.03%
2023/07/13434.9900.0034.88414,0420.03%
2023/07/07734.4900.0034.49714,3550.05%
2023/07/061234.8300.0034.851214,0410.09%
2023/07/04135.1100.0035.14113,8560.01%
2023/07/0300.00535.0835.07-513,926-0.04%
2023/06/302.234.7200.0034.732.213,8190.02%
2023/06/29134.9400.0034.92113,7100.01%
2023/06/27734.7700.0034.77713,8180.05%
2023/06/26134.9100.0034.88113,7660.01%
2023/06/150.134.05134.0433.97-0.913,542-0.01%
2023/06/14133.9100.0033.92113,4540.01%
2023/06/120.233.9100.0033.890.213,5060.00%
2023/06/0813.133.7500.0033.7213.113,6250.10%
2023/06/056.533.9800.0033.946.513,2290.05%
2023/05/26333.7100.0033.72313,1800.02%
2023/05/242.133.8200.0033.832.113,6110.02%
2023/05/23533.6900.0033.70513,7320.04%
2023/05/22733.7100.0033.73713,7810.05%
2023/05/1920.133.7500.0033.7820.113,8080.15%
2023/05/182533.8000.0033.862513,7430.18%
2023/05/171033.7700.0033.871013,6910.07%
2023/05/1650.233.91533.9033.9445.213,5090.33%
2023/05/154.134.2100.0034.184.113,3250.03%
2023/05/11134.0700.0034.13113,2780.01%
2023/05/10433.8900.0033.93413,2590.03%
2023/05/09833.9200.0033.94813,1860.06%
2023/05/081.234.2300.0034.251.212,9420.01%
2023/05/053.534.26134.2434.262.512,7410.02%
2023/05/025.734.3300.0034.295.712,5450.05%
2023/04/281.534.49134.5234.550.512,3030.00%
2023/04/27234.6700.0034.62212,2430.02%
2023/04/261034.8600.0034.881012,1560.08%
2023/04/25234.6800.0034.71212,1000.02%
2023/04/241.834.3200.0034.351.811,9330.02%
2023/04/211.334.3900.0034.401.311,8020.01%
2023/04/200.534.7900.0034.840.511,5960.00%
2023/04/191.334.7800.0034.811.311,4060.01%
2023/04/183.234.7000.0034.693.211,5480.03%
2023/04/1700.00134.9334.95-111,085-0.01%
2023/04/140.235.08135.0435.04-0.810,779-0.01%
2023/04/13135.1800.0035.23110,4440.01%
2023/04/12135.2800.0035.30110,2080.01%
2023/04/10135.2900.0035.2719,9750.01%
2023/04/07635.4500.0035.4469,7610.06%
2023/03/312634.4600.0034.47269,4740.27%
2023/03/29134.0500.0034.1319,3600.01%
2023/03/2821.234.1800.0034.1821.29,3100.23%
2023/03/24234.4600.0034.4928,9450.02%
2023/03/16134.0800.0034.2018,2460.01%
2023/03/146.133.9500.0033.946.17,9880.08%
2023/03/09133.9000.0033.8917,6920.01%
2023/03/08233.9500.0033.9527,6490.03%
2023/03/06334.0800.0034.0237,5800.04%
2023/03/032.533.4900.0033.532.57,4780.03%
2023/03/021.333.581033.5633.57-8.77,451-0.12%
2023/03/010.133.8000.0033.780.17,3470.00%
2023/02/239.433.6300.0033.579.47,0910.13%
2023/02/2213.133.8800.0033.8813.16,6600.20%
2023/02/219.134.1700.0034.149.16,3970.14%
2023/02/170.133.8900.0033.970.16,0600.00%
2023/02/15134.0400.0034.2215,7520.02%
2023/02/14234.1200.0034.0925,6830.04%
2023/02/130.334.0800.0034.040.35,5570.01%
2023/02/09134.6200.0034.5815,1700.02%
2023/02/080.634.6600.0034.670.65,0140.01%
2023/02/072.334.8100.0034.842.34,8240.05%
2023/02/060.134.9700.0034.960.14,6840.00%
2023/01/300.135.9000.0035.860.14,0150.00%
2023/01/171035.6900.0035.66103,8110.26%
2023/01/060.334.5400.0034.510.33,1420.01%
2023/01/05035.2800.0035.2302,7280.00%
2022/12/210.335.6500.0035.630.32,6680.01%
2022/12/201.236.0800.0035.711.22,6580.05%
2022/12/12236.881636.7636.81-142,492-0.56%
2022/12/0100.0011034.8734.93-1102,181-5.04% 大賣/鉅額交易
2022/11/30134.6100.0034.6312,1350.05%
2022/11/29134.9900.0034.9212,0870.05%
2022/11/25235.0500.0035.0822,0100.10%
2022/11/1811034.0900.0034.081101,8146.06% 大買/鉅額交易
2022/11/14132.9900.0032.9011,6790.06%
2022/11/031233.1600.0033.05121,4200.84%
2022/11/0200.00333.1633.12-31,390-0.22%
2022/10/31332.8700.0032.8731,3480.22%
2022/10/27432.6400.0032.5741,3270.30%
2022/09/2800.00433.1533.22-4878-0.46%
2022/09/27434.2700.0034.2448080.49%
2022/05/09135.1700.0035.1613630.27%
2022/01/19141.0300.0041.0211620.62%
2022/01/06142.8100.0042.7711480.67%
2022/01/05143.0600.0043.1211410.71%
2021/12/22243.8300.0043.8721181.69%
2021/12/2000.00344.2644.26-3117-2.56%
2021/11/16143.7000.0043.7411020.97%
2021/11/15144.0800.0044.0911010.99%
2021/11/11144.4800.0044.4611000.99%
2021/11/1000.00244.9844.92-2102-1.95%
2021/09/15144.9700.0044.9711620.62%
2021/09/06144.2700.0044.2611870.53%
2021/06/1000.00242.8042.80-2216-0.92%
2021/06/01241.9400.0041.9822490.80%
2021/04/2000.00242.4642.52-2282-0.71%
2021/03/23242.2600.0042.2823370.59%
2021/01/07144.9700.0044.9615580.18%
2020/08/2110547.4310547.4347.4304400.00% 大買/大賣/
2020/08/1110049.1610049.1649.1404690.00%
2020/08/1010049.1610049.1649.1604630.00%
2020/08/075049.205049.2049.2504590.00%
2020/06/05145.5600.0045.2613900.26%
2020/03/1300.00141.5641.70-1294-0.34%
2020/03/1100.00145.3145.52-1281-0.36%
2020/03/1000.00446.2845.68-4280-1.42%
2020/03/0900.00147.7447.75-1271-0.37%
2020/03/0400.00146.7946.78-1284-0.35%
2020/01/3000.00347.1647.18-3582-0.52%
2019/12/13145.0400.0044.9711,4980.07%
2019/12/06445.4400.0045.4241,5570.26%
元大投資級公司債 相關文章
元大投資級公司債 相關影音