元大投資級公司債 (00720B)-大昌券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.34
漲跌
▲0.27
漲幅
+0.79%
成交量
12,699張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	53	34.36	34.34	-53	20,217	-0.26%
2024/04/26	67	34.06	0	0.00	34.07	67	20,200	0.33%
2024/04/25	15	34.19	0	0.00	34.18	15	20,375	0.07%
2024/04/23	5	34.44	0	0.00	34.42	5	20,423	0.02%
2024/04/22	15.5	34.18	0	0.00	34.20	15.5	20,646	0.08%
2024/04/19	9	34.39	8	34.49	34.35	1	20,756	0.00%
2024/04/18	54.4	34.18	36	34.17	34.16	18.4	20,535	0.09%
2024/04/17	91.5	34.48	50	34.50	34.46	41.5	20,380	0.20%
2024/04/16	49	34.79	25	34.81	34.76	24	19,911	0.12%
2024/04/15	6	35.12	1	35.15	35.07	5	19,496	0.03%
2024/04/12	41	35.05	17	35.08	35.07	24	19,474	0.12%
2024/04/11	31	35.14	50	35.09	35.16	-19	19,510	-0.10%
2024/04/10	30	35.54	0	0.00	35.53	30	19,450	0.15%
2024/04/09	125	35.44	24	35.43	35.42	101	19,606	0.52%	大買/鉅額交易
2024/04/08	3	35.23	0	0.00	35.24	3	19,831	0.02%
2024/04/03	57	35.49	15	35.48	35.41	42	19,672	0.21%
2024/04/02	14	35.64	0	0.00	35.59	14	19,452	0.07%
2024/04/01	1	35.96	10	35.97	35.97	-9	19,059	-0.05%
2024/03/29	0	0.00	65	35.91	35.97	-65	19,120	-0.34%
2024/03/28	5	35.83	1	35.83	35.81	4	19,175	0.02%
2024/03/27	52	35.59	0	0.00	35.61	52	19,410	0.27%
2024/03/26	10	35.58	50	35.56	35.59	-40	19,449	-0.21%
2024/03/25	10	35.85	0	0.00	35.70	10	19,422	0.05%
2024/03/22	5	35.67	3	35.53	35.68	2	19,629	0.01%
2024/03/21	31	35.26	30	35.25	35.25	1	19,793	0.01%
2024/03/20	52	35.30	0	0.00	35.32	52	20,027	0.26%
2024/03/19	10	35.11	0	0.00	35.19	10	20,365	0.05%
2024/03/18	9	35.09	20	35.09	35.10	-11	20,409	-0.05%
2024/03/15	4	35.04	2	35.04	35.11	2	20,317	0.01%
2024/03/14	6	35.30	15	35.28	35.26	-9	20,204	-0.04%
2024/03/13	3	35.34	0	0.00	35.34	3	20,417	0.01%
2024/03/12	10	35.47	6	35.46	35.48	4	20,738	0.02%
2024/03/11	17	35.47	41	35.46	35.50	-24	21,071	-0.11%
2024/03/08	11	35.41	0	0.00	35.40	11	21,314	0.05%
2024/03/07	6	35.38	5	35.38	35.40	1	21,518	0.00%
2024/03/06	15	35.20	179	35.14	35.20	-164	21,565	-0.76%	大賣/鉅額交易
2024/03/05	2	35.02	1	35.02	35.02	1	21,757	0.00%
2024/03/04	2	34.97	71	34.99	34.98	-69	21,950	-0.31%
2024/03/01	6	34.92	0	0.00	34.94	6	21,986	0.03%
2024/02/29	0	0.00	10	35.02	34.99	-10	22,040	-0.05%
2024/02/27	10	35.01	0	0.00	35.03	10	22,080	0.05%
2024/02/26	6	35.29	2	35.32	35.29	4	22,117	0.02%
2024/02/23	12	34.94	0	0.00	34.93	12	22,047	0.05%
2024/02/22	15	34.78	0	0.00	34.85	15	22,112	0.07%
2024/02/21	32	34.79	50	34.78	34.84	-18	22,134	-0.08%
2024/02/20	28	34.72	0	0.00	34.73	28	22,167	0.13%
2024/02/19	9	34.73	0	0.00	34.75	9	22,207	0.04%
2024/02/16	19	34.79	4	34.78	34.81	15	22,219	0.07%
2024/02/15	57.2	34.79	60	34.79	34.82	-2.8	21,981	-0.01%
2024/02/02	12	35.69	10	35.67	35.69	2	21,139	0.01%
2024/02/01	11	35.65	33	35.65	35.70	-22	21,055	-0.10%
2024/01/31	18	35.54	0	0.00	35.60	18	20,944	0.09%
2024/01/30	1	35.30	0	0.00	35.34	1	20,907	0.00%
2024/01/29	14	35.13	0	0.00	35.13	14	20,975	0.07%
2024/01/25	4.6	34.87	5	34.95	34.98	-0.4	21,151	0.00%
2024/01/24	14	35.04	0	0.00	35.09	14	21,018	0.07%
2024/01/23	10	35.25	0	0.00	35.29	10	20,969	0.05%
2024/01/22	13	35.22	1	35.23	35.24	12	20,977	0.06%
2024/01/19	10	35.03	5	35.04	35.00	5	20,964	0.02%
2024/01/18	5	35.40	0	0.00	35.40	5	20,640	0.02%
2024/01/17	8	35.44	102	35.43	35.44	-94	20,617	-0.46%	大賣/
2024/01/16	4.1	36.12	0	0.00	36.22	4.1	20,627	0.02%
2024/01/15	42	36.20	22	36.14	36.25	20	20,477	0.10%
2024/01/12	4	35.94	21	35.93	35.94	-17	20,529	-0.08%
2024/01/11	5	35.80	0	0.00	35.82	5	21,025	0.02%
2024/01/10	128	35.66	0	0.00	35.69	128	21,298	0.60%	大買/鉅額交易
2024/01/09	2	35.47	0	0.00	35.49	2	21,531	0.01%
2024/01/08	14	34.96	1	34.95	34.95	13	21,539	0.06%
2024/01/05	3	35.22	4	35.23	35.22	-1	21,590	0.00%
2024/01/04	18.5	35.58	0	0.00	35.48	18.5	21,503	0.09%
2024/01/03	28.5	35.65	20	35.66	35.62	8.5	21,217	0.04%
2024/01/02	28.5	35.74	0	0.00	35.74	28.5	21,131	0.13%
2023/12/29	21	35.99	6	35.99	36.00	15	20,878	0.07%
2023/12/28	9	36.01	75	36.00	36.02	-66	21,322	-0.31%
2023/12/27	11	35.92	10	35.91	35.92	1	21,492	0.00%
2023/12/26	29	36.01	15	36.01	35.92	14	21,553	0.06%
2023/12/25	33	36.02	0	0.00	35.94	33	21,617	0.15%
2023/12/22	38	36.06	35	36.06	36.09	3	21,506	0.01%
2023/12/21	23	36.40	15	36.39	36.40	8	21,270	0.04%
2023/12/20	16.5	36.41	0	0.00	36.39	16.5	21,146	0.08%
2023/12/19	97	36.43	75	36.42	36.39	22	21,291	0.10%
2023/12/18	62	36.54	10	36.49	36.65	52	20,903	0.25%
2023/12/15	60	36.41	3	36.37	36.45	57	20,408	0.28%
2023/12/14	30.2	35.91	15	35.92	35.94	15.2	19,864	0.08%
2023/12/13	3	35.21	0	0.00	35.20	3	19,626	0.02%
2023/12/12	23	34.97	8	34.98	35.03	15	19,443	0.08%
2023/12/11	63.5	34.97	33	34.92	34.98	30.5	19,233	0.16%
2023/12/08	28.3	34.91	0	0.00	34.96	28.3	19,088	0.15%
2023/12/07	29	35.21	11	35.20	35.09	18	18,779	0.10%
2023/12/06	25	34.91	3	34.92	34.87	22	18,331	0.12%
2023/12/05	15	34.51	9	34.46	34.54	6	17,929	0.03%
2023/12/04	4.4	34.34	10	34.35	34.36	-5.6	17,554	-0.03%
2023/12/01	9	33.93	0	0.00	33.99	9	17,319	0.05%
2023/11/30	4	33.99	4	34.02	33.95	0	17,191	0.00%
2023/11/29	3	33.60	50	33.65	33.59	-47	16,995	-0.28%
2023/11/28	2	33.58	3	33.59	33.58	-1	16,738	-0.01%
2023/11/27	29.3	33.37	0	0.00	33.34	29.3	16,524	0.18%
2023/11/24	22	33.58	0	0.00	33.51	22	16,399	0.13%
2023/11/23	0	0.00	24	33.62	33.68	-24	16,235	-0.15%
2023/11/22	33.4	33.24	8	33.29	33.27	25.4	16,010	0.16%
2023/11/21	4	33.26	75	33.33	33.32	-71	15,925	-0.45%
2023/11/20	18.4	33.14	0	0.00	33.13	18.4	15,820	0.12%
2023/11/17	15	33.21	0	0.00	33.19	15	15,665	0.10%
2023/11/16	6	33.12	0	0.00	33.10	6	15,597	0.04%
2023/11/15	72	33.40	130	33.39	33.37	-58	15,496	-0.37%	大賣/
2023/11/14	2.4	32.76	0	0.00	32.88	2.4	15,465	0.02%
2023/11/13	31	32.68	0	0.00	32.68	31	15,696	0.20%
2023/11/10	88.5	32.61	60	32.64	32.69	28.5	15,726	0.18%
2023/11/09	17	33.03	20	33.04	33.03	-3	15,663	-0.02%
2023/11/08	80	32.55	10	32.61	32.59	70	15,493	0.45%
2023/11/07	2	32.23	0	0.00	32.23	2	15,466	0.01%
2023/11/06	27.2	32.34	101	32.33	32.32	-73.8	15,431	-0.48%	大賣/
2023/11/03	10	32.32	3	32.31	32.33	7	15,416	0.05%
2023/11/02	10	31.77	43	31.79	31.81	-33	15,450	-0.21%
2023/11/01	9	31.15	6	31.17	31.15	3	15,434	0.02%
2023/10/31	2	31.24	0	0.00	31.28	2	16,001	0.01%
2023/10/30	5	31.37	2	31.34	31.30	3	16,215	0.02%
2023/10/27	30	31.47	2	31.46	31.47	28	16,261	0.17%
2023/10/26	61	31.17	0	0.00	31.18	61	16,278	0.37%
2023/10/25	30	31.62	2	31.66	31.60	28	16,589	0.17%
2023/10/24	5	31.30	0	0.00	31.34	5	16,646	0.03%
2023/10/23	67.5	30.78	0	0.00	30.80	67.5	16,530	0.41%
2023/10/20	39.1	30.97	0	0.00	31.05	39.1	16,375	0.24%
2023/10/19	73.2	31.28	0	0.00	31.25	73.2	16,225	0.45%
2023/10/18	28	32.20	1	32.16	32.22	27	15,565	0.17%
2023/10/17	37	32.38	2	32.33	32.34	35	15,286	0.23%
2023/10/16	14	32.69	10	32.67	32.69	4	14,901	0.03%
2023/10/13	28	32.56	0	0.00	32.60	28	15,008	0.19%
2023/10/12	55	32.99	2	33.00	33.00	53	14,914	0.36%
2023/10/11	1	32.64	1	32.66	32.62	0	14,872	0.00%
2023/10/06	14	32.21	5	32.19	32.21	9	14,767	0.06%
2023/10/05	58.4	32.44	2	32.42	32.44	56.4	14,684	0.38%
2023/10/04	51	31.98	0	0.00	32.00	51	14,606	0.35%
2023/10/03	30	32.71	17	32.70	32.71	13	14,039	0.09%
2023/10/02	24	33.06	0	0.00	33.07	24	14,021	0.17%
2023/09/28	19	33.23	1	33.23	33.24	18	14,067	0.13%
2023/09/27	6	33.46	0	0.00	33.47	6	13,862	0.04%
2023/09/26	16	33.54	1	33.53	33.54	15	13,820	0.11%
2023/09/25	1.4	33.84	0	0.00	33.84	1.4	13,704	0.01%
2023/09/22	10	33.67	0	0.00	33.67	10	13,783	0.07%
2023/09/21	12	33.99	27	34.00	34.02	-15	13,455	-0.11%
2023/09/20	1	33.98	0	0.00	33.99	1	13,483	0.01%
2023/09/18	3.3	33.90	0	0.00	33.90	3.3	13,660	0.02%
2023/09/15	1	34.06	0	0.00	34.06	1	13,642	0.01%
2023/09/14	3	34.12	0	0.00	34.11	3	13,690	0.02%
2023/09/12	0.3	34.08	0	0.00	34.08	0.3	13,957	0.00%
2023/09/11	1.3	34.11	0	0.00	34.05	1.3	14,042	0.01%
2023/09/06	3	33.87	0	0.00	33.91	3	14,113	0.02%
2023/09/04	4	34.10	0	0.00	34.10	4	14,313	0.03%
2023/09/01	0	0.00	2	34.47	34.47	-2	14,190	-0.01%
2023/08/31	1	34.50	0	0.00	34.50	1	14,237	0.01%
2023/08/30	0	0.00	12	34.40	34.43	-12	14,348	-0.08%
2023/08/29	0	0.00	3	34.19	34.20	-3	14,287	-0.02%
2023/08/25	1	33.89	0	0.00	33.90	1	14,358	0.01%
2023/08/24	3	34.01	0	0.00	33.98	3	14,417	0.02%
2023/08/23	5	33.63	1	33.62	33.64	4	14,422	0.03%
2023/08/22	10.6	33.32	0	0.00	33.33	10.6	14,487	0.07%
2023/08/21	8.3	33.52	1	33.50	33.50	7.3	14,489	0.05%
2023/08/18	32.6	33.61	0	0.00	33.60	32.6	14,387	0.23%
2023/08/17	21	33.77	0	0.00	33.77	21	14,247	0.15%
2023/08/16	28	34.03	0	0.00	34.00	28	14,075	0.20%
2023/08/15	3	34.18	0	0.00	34.14	3	14,129	0.02%
2023/08/14	13	34.16	0.9	34.19	34.18	12.1	14,140	0.09%
2023/08/11	5	34.20	0	0.00	34.21	5	14,391	0.03%
2023/08/10	8.4	34.37	1	34.39	34.36	7.4	14,622	0.05%
2023/08/09	2	34.40	0	0.00	34.40	2	14,706	0.01%
2023/08/08	11	34.12	0	0.00	34.16	11	14,622	0.08%
2023/08/07	16	34.20	0	0.00	34.21	16	14,589	0.11%
2023/08/04	22.5	34.01	0	0.00	34.16	22.5	14,497	0.16%
2023/08/02	5.5	34.61	2	34.69	34.63	3.5	14,147	0.02%
2023/08/01	4	34.94	0	0.00	34.95	4	14,033	0.03%
2023/07/31	2	34.67	0	0.00	34.66	2	14,182	0.01%
2023/07/28	30.5	34.55	0	0.00	34.57	30.5	14,155	0.22%
2023/07/27	22.5	34.77	0	0.00	34.80	22.5	13,814	0.16%
2023/07/26	10	34.76	0	0.00	34.74	10	14,029	0.07%
2023/07/25	30	34.83	4	34.82	34.82	26	13,996	0.19%
2023/07/24	13	34.85	0	0.00	34.84	13	14,026	0.09%
2023/07/21	12	34.63	0	0.00	34.66	12	13,913	0.09%
2023/07/20	5	34.79	1	34.78	34.78	4	13,979	0.03%
2023/07/19	10	34.58	0	0.00	34.57	10	13,951	0.07%
2023/07/18	23	34.38	0	0.00	34.35	23	14,069	0.16%
2023/07/17	8	34.88	0	0.00	34.94	8	13,978	0.06%
2023/07/14	14	34.94	9	34.93	34.88	5	13,878	0.04%
2023/07/13	0	0.00	11	34.90	34.88	-11	14,042	-0.08%
2023/07/12	1	34.70	0	0.00	34.72	1	14,166	0.01%
2023/07/07	14	34.49	11	34.50	34.49	3	14,355	0.02%
2023/07/06	20	34.83	1	34.83	34.85	19	14,041	0.14%
2023/07/05	7	35.17	0	0.00	35.15	7	13,892	0.05%
2023/07/04	2	35.14	0.5	35.14	35.14	1.5	13,856	0.01%
2023/07/03	4	35.08	72	35.05	35.07	-68	13,926	-0.49%
2023/06/30	3	34.73	0	0.00	34.73	3	13,819	0.02%
2023/06/29	1.5	34.96	0	0.00	34.92	1.5	13,710	0.01%
2023/06/28	1	34.82	0	0.00	34.82	1	13,705	0.01%
2023/06/27	0.5	34.80	0	0.00	34.77	0.5	13,818	0.00%
2023/06/26	38	34.89	21	34.89	34.88	17	13,766	0.12%
2023/06/21	7	34.80	2	34.80	34.84	5	13,836	0.04%
2023/06/20	11	34.39	0	0.00	34.46	11	13,755	0.08%
2023/06/19	35	34.48	0	0.00	34.54	35	13,714	0.26%
2023/06/16	1	34.25	4	34.30	34.30	-3	13,645	-0.02%
2023/06/15	3	34.01	14	34.01	33.97	-11	13,542	-0.08%
2023/06/14	7	33.92	0	0.00	33.92	7	13,454	0.05%
2023/06/13	16	33.98	2	34.00	34.00	14	13,485	0.10%
2023/06/12	4	33.90	6	33.90	33.89	-2	13,506	-0.01%
2023/06/09	2.5	33.88	0	0.00	33.90	2.5	13,569	0.02%
2023/06/08	65	33.73	2	33.72	33.72	63	13,625	0.46%
2023/06/07	1	34.10	0	0.00	34.11	1	13,281	0.01%
2023/06/06	2	33.91	0	0.00	33.90	2	13,278	0.02%
2023/06/05	17	33.98	0	0.00	33.94	17	13,229	0.13%
2023/06/02	0	0.00	0.5	34.20	34.19	-0.5	13,113	0.00%
2023/06/01	26	34.10	0	0.00	34.09	26	13,142	0.20%
2023/05/31	9	34.00	0	0.00	34.02	9	13,152	0.07%
2023/05/30	0.5	33.91	0	0.00	33.89	0.5	13,161	0.00%
2023/05/29	2.5	33.82	0	0.00	33.82	2.5	13,145	0.02%
2023/05/26	5	33.69	12	33.69	33.72	-7	13,180	-0.05%
2023/05/25	14	33.74	0	0.00	33.72	14	13,467	0.10%
2023/05/24	14	33.82	0	0.00	33.83	14	13,611	0.10%
2023/05/23	15.5	33.68	0	0.00	33.70	15.5	13,732	0.11%
2023/05/22	29	33.72	2	33.71	33.73	27	13,781	0.20%
2023/05/19	24	33.74	2	33.76	33.78	22	13,808	0.16%
2023/05/18	31.5	33.81	0	0.00	33.86	31.5	13,743	0.23%
2023/05/17	67.5	33.80	0	0.00	33.87	67.5	13,691	0.49%
2023/05/16	10	33.90	0	0.00	33.94	10	13,509	0.07%
2023/05/15	9	34.20	0	0.00	34.18	9	13,325	0.07%
2023/05/12	1	34.43	18	34.42	34.42	-17	13,294	-0.13%
2023/05/11	4	34.07	2	34.12	34.13	2	13,278	0.02%
2023/05/10	4.5	33.91	0	0.00	33.93	4.5	13,259	0.03%
2023/05/09	41.5	33.92	0	0.00	33.94	41.5	13,186	0.31%
2023/05/08	6	34.24	0	0.00	34.25	6	12,942	0.05%
2023/05/05	19	34.26	0	0.00	34.26	19	12,741	0.15%
2023/05/04	10	34.52	0	0.00	34.54	10	12,512	0.08%
2023/05/03	0	0.00	1	34.51	34.53	-1	12,445	-0.01%
2023/05/02	38	34.35	0	0.00	34.29	38	12,545	0.30%
2023/04/28	12	34.51	0	0.00	34.55	12	12,303	0.10%
2023/04/27	21	34.64	0	0.00	34.62	21	12,243	0.17%
2023/04/26	7	34.84	10	34.85	34.88	-3	12,156	-0.02%
2023/04/25	30	34.65	2	34.61	34.71	28	12,100	0.23%
2023/04/24	16	34.33	0	0.00	34.35	16	11,933	0.13%
2023/04/21	21	34.39	0	0.00	34.40	21	11,802	0.18%
2023/04/20	18	34.78	0	0.00	34.84	18	11,596	0.16%
2023/04/19	22	34.76	0	0.00	34.81	22	11,406	0.19%
2023/04/18	40	34.71	0	0.00	34.69	40	11,548	0.35%
2023/04/17	15	34.93	0	0.00	34.95	15	11,085	0.14%
2023/04/14	22	35.05	4	35.02	35.04	18	10,779	0.17%
2023/04/13	44	35.21	1.5	35.20	35.23	42.5	10,444	0.41%
2023/04/12	13	35.28	0	0.00	35.30	13	10,208	0.13%
2023/04/11	8	35.21	0	0.00	35.23	8	10,093	0.08%
2023/04/10	23	35.31	0	0.00	35.27	23	9,975	0.23%
2023/04/07	21	35.49	1.5	35.44	35.44	19.5	9,761	0.20%
2023/04/06	15	35.39	59	35.31	35.44	-44	9,641	-0.46%
2023/03/31	13	34.44	0	0.00	34.47	13	9,474	0.14%
2023/03/30	5	34.30	0	0.00	34.30	5	9,425	0.05%
2023/03/29	11	34.06	0	0.00	34.13	11	9,360	0.12%
2023/03/28	13	34.26	1	34.18	34.18	12	9,310	0.13%
2023/03/27	7	34.60	0	0.00	34.58	7	9,060	0.08%
2023/03/24	12	34.46	5	34.48	34.49	7	8,945	0.08%
2023/03/23	44	34.52	0	0.00	34.53	44	8,737	0.50%
2023/03/22	12	34.46	2	34.43	34.45	10	8,554	0.12%
2023/03/21	5	34.43	0	0.00	34.43	5	8,435	0.06%
2023/03/20	1	34.32	20	34.23	34.43	-19	8,380	-0.23%
2023/03/17	5.4	34.25	11	34.26	34.26	-5.6	8,276	-0.07%
2023/03/16	17	34.18	10	34.14	34.20	7	8,246	0.08%
2023/03/15	7	33.82	0	0.00	33.84	7	8,129	0.09%
2023/03/14	19	33.98	10	33.93	33.94	9	7,988	0.11%
2023/03/13	3	34.19	0	0.00	34.10	3	7,878	0.04%
2023/03/10	2.1	34.13	0	0.00	34.19	2.1	7,747	0.03%
2023/03/09	12	33.94	0	0.00	33.89	12	7,692	0.16%
2023/03/08	2	33.96	0	0.00	33.95	2	7,649	0.03%
2023/03/07	1	33.97	0	0.00	34.00	1	7,619	0.01%
2023/03/06	9	34.05	12	34.03	34.02	-3	7,580	-0.04%
2023/03/03	3.5	33.52	0	0.00	33.53	3.5	7,478	0.05%
2023/03/02	14	33.57	1	33.56	33.57	13	7,451	0.17%
2023/03/01	0	0.00	2	33.76	33.78	-2	7,347	-0.03%
2023/02/24	7	33.90	4	33.91	33.93	3	7,252	0.04%
2023/02/23	23	33.71	56	33.85	33.57	-33	7,091	-0.47%
2023/02/22	5	33.88	1	33.88	33.88	4	6,660	0.06%
2023/02/21	7	34.15	2	34.21	34.14	5	6,397	0.08%
2023/02/20	16	34.17	6	34.15	34.25	10	6,231	0.16%
2023/02/17	13	33.87	12	33.90	33.97	1	6,060	0.02%
2023/02/16	7	34.06	6	34.06	34.10	1	5,912	0.02%
2023/02/15	4	34.17	3	34.20	34.22	1	5,752	0.02%
2023/02/14	29	34.05	2	34.05	34.09	27	5,683	0.48%
2023/02/13	11	33.99	2	34.02	34.04	9	5,557	0.16%
2023/02/10	7.5	34.30	3	34.31	34.33	4.5	5,352	0.08%
2023/02/09	15	34.57	0	0.00	34.58	15	5,170	0.29%
2023/02/08	13	34.64	0.5	34.66	34.67	12.5	5,014	0.25%
2023/02/07	6	34.80	4	34.80	34.84	2	4,824	0.04%
2023/02/06	32	34.95	1	34.92	34.96	31	4,684	0.66%
2023/02/03	2	35.26	0	0.00	35.27	2	4,502	0.04%
2023/02/02	2	35.05	0	0.00	35.02	2	4,437	0.05%
2023/02/01	3	34.95	0	0.00	34.96	3	4,312	0.07%
2023/01/31	6	34.92	0	0.00	34.93	6	4,245	0.14%
2023/01/30	14	35.79	0	0.00	35.86	14	4,015	0.35%
2023/01/17	17	35.70	0	0.00	35.66	17	3,811	0.45%
2023/01/16	10	35.80	0	0.00	35.80	10	3,673	0.27%
2023/01/13	5	35.83	0	0.00	35.88	5	3,566	0.14%
2023/01/12	0	0.00	10	35.30	35.57	-10	3,471	-0.29%
2023/01/11	5	34.98	0	0.00	35.06	5	3,406	0.15%
2023/01/10	1	35.18	0	0.00	35.18	1	3,363	0.03%
2023/01/09	5	34.86	0	0.00	34.84	5	3,276	0.15%
2023/01/06	20	34.52	2	34.50	34.51	18	3,142	0.57%
2023/01/03	7	34.80	0	0.00	34.83	7	2,748	0.25%
2022/12/30	2	35.13	0	0.00	35.10	2	2,689	0.07%
2022/12/23	16	35.73	0	0.00	35.72	16	2,664	0.60%
2022/12/20	37	35.95	0	0.00	35.71	37	2,658	1.39%
2022/12/16	1	36.99	5	37.04	36.99	-4	2,573	-0.16%
2022/12/15	4	36.98	0	0.00	36.97	4	2,559	0.16%
2022/12/14	0	0.00	1	37.08	37.05	-1	2,542	-0.04%
2022/12/13	0	0.00	1	36.77	36.69	-1	2,513	-0.04%
2022/12/12	5	36.82	0	0.00	36.81	5	2,492	0.20%
2022/12/09	1	37.40	24	37.31	37.39	-23	2,433	-0.95%
2022/12/08	1	37.10	16	36.77	37.07	-15	2,386	-0.63%
2022/12/06	0	0.00	1	35.86	35.86	-1	2,285	-0.04%
2022/12/05	10	35.61	21	35.47	35.84	-11	2,252	-0.49%
2022/12/02	1	35.28	0	0.00	35.28	1	2,196	0.05%
2022/12/01	0	0.00	3	34.90	34.93	-3	2,181	-0.14%
2022/11/30	3	34.60	0	0.00	34.63	3	2,135	0.14%
2022/11/29	23	34.98	0	0.00	34.92	23	2,087	1.10%
2022/11/28	3	35.22	2	35.23	35.43	1	2,036	0.05%
2022/11/25	1	35.03	0	0.00	35.08	1	2,010	0.05%
2022/11/24	0	0.00	1	35.17	35.03	-1	1,984	-0.05%
2022/11/22	2	34.26	0	0.00	34.26	2	1,862	0.11%
2022/11/21	1	34.24	0	0.00	34.27	1	1,828	0.05%
2022/11/18	11	34.08	1	34.07	34.08	10	1,814	0.55%
2022/11/16	0	0.00	3	33.68	33.61	-3	1,730	-0.17%
2022/11/15	1	33.03	0	0.00	33.07	1	1,701	0.06%
2022/11/14	14	32.90	0	0.00	32.90	14	1,679	0.83%
2022/11/11	1	33.22	13	33.22	33.21	-12	1,623	-0.74%
2022/11/10	7	32.40	0	0.00	32.34	7	1,583	0.44%
2022/11/09	1	32.53	0	0.00	32.55	1	1,530	0.07%
2022/11/08	1	32.50	1	32.51	32.49	0	1,490	0.00%
2022/11/07	1	32.71	0	0.00	32.72	1	1,465	0.07%
2022/11/02	3	33.21	0	0.00	33.12	3	1,390	0.22%
2022/10/31	2	32.84	0	0.00	32.87	2	1,348	0.15%
2022/10/13	1	33.10	0	0.00	33.00	1	1,134	0.09%
2022/10/12	16	33.24	0	0.00	33.22	16	1,123	1.42%
2022/10/11	6	33.37	0	0.00	33.31	6	1,104	0.54%
2022/10/07	4	33.97	0	0.00	33.98	4	1,019	0.39%
2022/10/06	6	34.00	0	0.00	33.95	6	998	0.60%
2022/10/05	21	34.34	0	0.00	34.21	21	970	2.16%
2022/09/23	1	34.78	0	0.00	34.76	1	767	0.13%
2022/09/13	1	35.09	3	35.10	35.10	-2	716	-0.28%
2022/09/05	2	35.16	0	0.00	35.21	2	687	0.29%
2022/09/02	3	34.88	0	0.00	34.92	3	697	0.43%
2022/09/01	1	35.18	0	0.00	35.17	1	674	0.15%
2022/08/31	1	35.64	0	0.00	35.66	1	645	0.15%
2022/08/30	1	35.75	0	0.00	35.87	1	642	0.16%
2022/08/29	1	35.76	0	0.00	35.70	1	647	0.15%
2022/08/24	1	35.55	0	0.00	35.59	1	618	0.16%
2022/08/23	1	35.45	0	0.00	35.47	1	621	0.16%
2022/08/22	1	35.70	0	0.00	35.66	1	615	0.16%
2022/08/04	1	36.96	0	0.00	36.96	1	562	0.18%
2022/07/20	0.2	35.51	0	0.00	35.51	0.2	518	0.04%
2022/07/14	1	35.86	0	0.00	35.87	1	499	0.20%
2022/07/08	1	35.28	0	0.00	35.27	1	470	0.21%
2022/05/18	1	35.15	0	0.00	35.09	1	380	0.26%
2022/05/17	1	35.38	0	0.00	35.39	1	376	0.27%
2022/05/13	1	35.80	0	0.00	35.79	1	373	0.27%
2022/05/09	1	35.16	0	0.00	35.16	1	363	0.27%
2022/05/06	2	35.46	0	0.00	35.58	2	348	0.57%
2022/05/03	1	35.57	0	0.00	35.58	1	349	0.29%
2022/04/20	5	36.19	0	0.00	36.21	5	314	1.59%
2022/04/15	0.1	37.50	0	0.00	37.39	0.1	285	0.03%
2022/04/13	5	37.44	0	0.00	37.44	5	286	1.75%
2022/03/30	0	0.00	2	39.38	39.44	-2	287	-0.69%
2022/03/15	2	37.52	0	0.00	37.45	2	238	0.84%
2022/03/11	2	38.12	0	0.00	38.13	2	234	0.85%
2022/03/10	0	0.00	1	38.61	38.61	-1	234	-0.43%
2022/03/09	1	38.66	0	0.00	38.68	1	231	0.43%
2022/03/03	2	39.25	0	0.00	39.14	2	224	0.89%
2022/02/25	2	38.49	0	0.00	38.70	2	223	0.90%
2022/02/24	2	38.62	0	0.00	38.74	2	220	0.91%
2022/02/21	1	38.95	0	0.00	38.84	1	212	0.47%
2022/02/14	1	39.74	0	0.00	39.60	1	196	0.51%
2022/02/10	0	0.00	2	40.21	40.26	-2	188	-1.06%
2021/10/20	0	0.00	2	43.46	43.50	-2	114	-1.75%
2021/09/15	0	0.00	2	45.01	44.97	-2	162	-1.23%
2021/07/29	0	0.00	6	45.12	45.07	-6	209	-2.87%
2021/07/26	0	0.00	2	45.13	45.13	-2	207	-0.96%
2021/07/20	0	0.00	2	45.09	45.18	-2	211	-0.94%
2021/07/12	0	0.00	1	44.85	44.81	-1	220	-0.45%
2021/07/08	0	0.00	1	45.15	45.18	-1	227	-0.44%
2021/07/07	0	0.00	2	44.79	44.81	-2	226	-0.88%
2021/07/06	0	0.00	2	44.48	44.47	-2	225	-0.89%
2021/07/05	0	0.00	2	44.43	44.45	-2	232	-0.86%
2021/07/02	0	0.00	2	44.17	44.25	-2	231	-0.87%
2021/06/29	0	0.00	1	44.01	43.95	-1	237	-0.42%
2021/06/23	1	43.98	0	0.00	43.96	1	230	0.43%
2021/05/25	0	0.00	1	42.33	42.33	-1	259	-0.38%
2021/05/24	0	0.00	1	42.13	42.13	-1	263	-0.38%
2021/05/14	0	0.00	1	41.73	41.85	-1	286	-0.35%
2021/05/03	0	0.00	1	42.30	42.32	-1	288	-0.35%
2021/04/21	1	42.55	0	0.00	42.56	1	280	0.36%
2021/04/09	1	43.42	0	0.00	43.39	1	274	0.36%
2021/03/31	0	0.00	1	42.61	42.63	-1	290	-0.34%
2021/03/18	1	41.68	0	0.00	41.68	1	365	0.27%
2021/03/15	1	41.54	0	0.00	41.55	1	393	0.25%
2021/03/04	1	42.21	0	0.00	42.21	1	431	0.23%
2021/02/26	1	42.22	0	0.00	42.15	1	448	0.22%
2021/02/23	1	43.02	0	0.00	43.03	1	468	0.21%
2021/01/07	1	44.89	0	0.00	44.96	1	558	0.18%
2020/12/16	0	0.00	1	46.10	46.14	-1	555	-0.18%
2020/10/23	1	44.69	0	0.00	44.69	1	440	0.23%
2020/10/06	1	45.26	0	0.00	45.31	1	403	0.25%
2020/09/29	1	45.92	1	45.92	45.92	0	392	0.00%
2020/09/23	0	0.00	1	46.72	46.73	-1	389	-0.26%
2020/08/28	2	46.27	0	0.00	46.34	2	463	0.43%
2020/08/18	1	47.29	0	0.00	47.33	1	439	0.23%
2020/08/17	0	0.00	2	47.25	47.33	-2	450	-0.44%
2020/08/10	1	49.16	0	0.00	49.16	1	463	0.22%
2020/07/27	1	48.75	0	0.00	48.69	1	470	0.21%
2020/07/20	1	47.90	0	0.00	47.90	1	469	0.21%
2020/07/13	1	47.40	0	0.00	47.41	1	468	0.21%
2020/07/10	0	0.00	1	47.54	47.57	-1	470	-0.21%
2020/06/16	1	45.89	1	45.90	45.95	0	431	0.00%
2020/06/04	0	0.00	1	45.59	45.59	-1	391	-0.26%
2020/05/26	0	0.00	4	45.08	45.05	-4	401	-1.00%
2020/05/21	2	45.20	0	0.00	45.19	2	379	0.53%
2020/05/20	2	44.44	0	0.00	44.47	2	373	0.54%
2020/05/11	2	42.99	0	0.00	42.80	2	337	0.59%
2020/05/08	2	43.47	0	0.00	43.43	2	334	0.60%
2020/05/05	2	44.09	0	0.00	44.13	2	336	0.59%
2020/04/30	2	44.74	0	0.00	44.78	2	336	0.59%
2020/03/23	2	36.00	0	0.00	34.19	2	311	0.64%
2020/03/20	1	36.03	0	0.00	36.00	1	309	0.32%
2020/03/16	2	42.04	0	0.00	42.05	2	295	0.68%
2020/03/13	2	40.52	0	0.00	41.70	2	294	0.68%
2020/03/10	1	46.10	0	0.00	45.68	1	280	0.36%
2020/02/20	0	0.00	1	46.98	46.95	-1	400	-0.25%
2020/02/17	0	0.00	1	46.58	46.61	-1	388	-0.26%
2020/02/06	0	0.00	1	46.00	45.96	-1	589	-0.17%
2020/01/08	1	45.52	10	45.23	45.39	-9	626	-1.44%
2020/01/06	0	0.00	5	45.79	45.86	-5	642	-0.78%
2019/12/27	0	0.00	5	45.46	45.45	-5	846	-0.59%
2019/12/09	5	45.40	0	0.00	45.45	5	1,549	0.32%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析