台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    12,349
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08235.07235.0035.00020,3630.00%
2024/05/072.534.9300.0035.022.520,3920.01%
2024/05/06234.67534.6534.69-320,317-0.01%
2024/05/03234.4500.0034.41220,2390.01%
2024/05/02334.4700.0034.44320,4000.01%
2024/04/30234.4700.0034.50220,2390.01%
2024/04/29534.3700.0034.34520,2170.02%
2024/04/26234.0800.0034.07220,2000.01%
2024/04/25234.2600.0034.18220,3750.01%
2024/04/24234.4400.0034.35220,3200.01%
2024/04/23334.4100.0034.42320,4230.01%
2024/04/22234.200.534.2034.201.520,6460.01%
2024/04/19234.2700.0034.35220,7560.01%
2024/04/182.534.2200.0034.162.520,5350.01%
2024/04/179.334.4900.0034.469.320,3800.05%
2024/04/160.334.8400.0034.760.319,9110.00%
2024/04/150.535.0700.0035.070.519,4960.00%
2024/04/12235.0800.0035.07219,4740.01%
2024/04/110.135.1900.0035.160.119,5100.00%
2024/04/08135.2400.0035.24119,8310.01%
2024/04/03235.4800.0035.41219,6720.01%
2024/04/02135.6700.0035.59119,4520.01%
2024/03/29335.9400.0035.97319,1200.02%
2024/03/2800.00235.8435.81-219,175-0.01%
2024/03/26135.57435.5835.59-319,449-0.02%
2024/03/25235.744035.8035.70-3819,422-0.20%
2024/03/22235.48735.5035.68-519,629-0.03%
2024/03/20335.2600.0035.32320,0270.01%
2024/03/19135.1300.0035.19120,3650.00%
2024/03/181435.1100.0035.101420,4090.07%
2024/03/1500.00235.0835.11-220,317-0.01%
2024/03/13335.341335.3435.34-1020,417-0.05%
2024/03/12435.461135.4635.48-720,738-0.03%
2024/03/11135.50135.4935.50021,0710.00%
2024/03/08135.4100.0035.40121,3140.00%
2024/03/07335.402235.3335.40-1921,518-0.09%
2024/03/06435.2000.0035.20421,5650.02%
2024/03/051134.9700.0035.021121,7570.05%
2024/03/04134.9900.0034.98121,9500.00%
2024/03/01234.9400.0034.94221,9860.01%
2024/02/29235.0200.0034.99222,0400.01%
2024/02/261435.2800.0035.291422,1170.06%
2024/02/23334.9400.0034.93322,0470.01%
2024/02/2200.00234.7934.85-222,112-0.01%
2024/02/21734.8200.0034.84722,1340.03%
2024/02/19334.73434.7434.75-122,2070.00%
2024/02/16334.7900.0034.81322,2190.01%
2024/02/153434.8100.0034.823421,9810.15%
2024/02/052235.4700.0035.462221,2350.10%
2024/02/02235.805035.7835.69-4821,139-0.23%
2024/02/01135.7200.0035.70121,0550.00%
2024/01/311135.5600.0035.601120,9440.05%
2024/01/30235.3000.0035.34220,9070.01%
2024/01/29235.1300.0035.13220,9750.01%
2024/01/26235.2000.0035.23220,9780.01%
2024/01/25434.8700.0034.98421,1510.02%
2024/01/24235.0400.0035.09221,0180.01%
2024/01/23335.1900.0035.29320,9690.01%
2024/01/19535.0300.0035.00520,9640.02%
2024/01/18835.4100.0035.40820,6400.04%
2024/01/17235.4500.0035.44220,6170.01%
2024/01/16636.0900.0036.22620,6270.03%
2024/01/155636.01436.0936.255220,4770.25%
2024/01/12135.9500.0035.94120,5290.00%
2024/01/111535.80235.8235.821321,0250.06%
2024/01/10135.6700.0035.69121,2980.00%
2024/01/092135.4700.0035.492121,5310.10%
2024/01/081634.96234.9934.951421,5390.06%
2024/01/05635.28335.2335.22321,5900.01%
2024/01/041235.5800.0035.481221,5030.06%
2024/01/03435.6600.0035.62421,2170.02%
2024/01/023035.7200.0035.743021,1310.14%
2023/12/294435.9900.0036.004420,8780.21%
2023/12/28436.0400.0036.02421,3220.02%
2023/12/27435.9100.0035.92421,4920.02%
2023/12/25235.9500.0035.94221,6170.01%
2023/12/22936.0400.0036.09921,5060.04%
2023/12/214036.37336.4036.403721,2700.17%
2023/12/2000.00336.3836.39-321,146-0.01%
2023/12/192136.4000.0036.392121,2910.10%
2023/12/15336.3500.0036.45320,4080.01%
2023/12/12134.9300.0035.03119,4430.01%
2023/12/11134.85134.9634.98019,2330.00%
2023/12/071335.2400.0035.091318,7790.07%
2023/12/06534.8900.0034.87518,3310.03%
2023/12/04334.3300.0034.36317,5540.02%
2023/12/01733.883033.9433.99-2317,319-0.13%
2023/11/3000.0021033.9933.95-21017,191-1.22% 大賣/鉅額交易
2023/11/29233.6100.0033.59216,9950.01%
2023/11/28133.5500.0033.58116,7380.01%
2023/11/22333.2500.0033.27316,0100.02%
2023/11/16533.1100.0033.10515,5970.03%
2023/11/09133.1100.0033.03115,6630.01%
2023/11/01231.1500.0031.15215,4340.01%
2023/10/25231.642031.6531.60-1816,589-0.11%
2023/10/24631.3200.0031.34616,6460.04%
2023/10/23130.7900.0030.80116,5300.01%
2023/10/203.230.9500.0031.053.216,3750.02%
2023/10/192031.2600.0031.252016,2250.12%
2023/10/181532.2000.0032.221515,5650.10%
2023/10/17132.3700.0032.34115,2860.01%
2023/10/13132.6000.0032.60115,0080.01%
2023/10/061.232.2100.0032.211.214,7670.01%
2023/10/044931.9600.0032.004914,6060.34%
2023/10/031232.7000.0032.711214,0390.09%
2023/10/022333.0800.0033.072314,0210.16%
2023/09/281233.2600.0033.241214,0670.09%
2023/09/264733.5300.0033.544713,8200.34%
2023/09/254033.8500.0033.844013,7040.29%
2023/09/222733.6700.0033.672713,7830.20%
2023/09/214533.9800.0034.024513,4550.33%
2023/09/181333.9100.0033.901313,6600.10%
2023/09/153134.0300.0034.063113,6420.23%
2023/09/132234.0800.0034.052213,8080.16%
2023/09/12133.9900.0034.08113,9570.01%
2023/09/07433.92133.9433.91314,0890.02%
2023/09/064133.8700.0033.914114,1130.29%
2023/09/053334.0800.0034.063314,0160.24%
2023/09/04134.1000.0034.10114,3130.01%
2023/09/01134.451034.4634.47-914,190-0.06%
2023/08/2900.003934.1934.20-3914,287-0.27%
2023/08/251133.9200.0033.901114,3580.08%
2023/08/212033.54633.5433.501414,4890.10%
2023/08/18533.6300.0033.60514,3870.03%
2023/08/173333.7700.0033.773314,2470.23%
2023/08/164134.0100.0034.004114,0750.29%
2023/08/153234.1500.0034.143214,1290.23%
2023/08/141534.1500.0034.181514,1400.11%
2023/08/11234.2200.0034.21214,3910.01%
2023/08/10334.381034.3934.36-714,622-0.05%
2023/08/0900.001034.4034.40-1014,706-0.07%
2023/08/082.134.1200.0034.162.114,6220.01%
2023/08/071334.191034.2134.21314,5890.02%
2023/08/046834.0100.0034.166814,4970.47%
2023/08/021634.6100.0034.631614,1470.11%
2023/08/0100.004034.9334.95-4014,033-0.29%
2023/07/31934.661534.6734.66-614,182-0.04%
2023/07/28334.5400.0034.57314,1550.02%
2023/07/27234.742034.7534.80-1813,814-0.13%
2023/07/26434.7800.0034.74414,0290.03%
2023/07/25434.8500.0034.82413,9960.03%
2023/07/21334.6400.0034.66313,9130.02%
2023/07/2000.003034.8134.78-3013,979-0.21%
2023/07/181234.4100.0034.351214,0690.09%
2023/07/17434.8600.0034.94413,9780.03%
2023/07/14534.9200.0034.88513,8780.04%
2023/07/073034.5000.0034.493014,3550.21%
2023/07/061034.8200.0034.851014,0410.07%
2023/06/2600.005034.8934.88-5013,766-0.36%
2023/06/12233.9000.0033.89213,5060.01%
2023/06/081133.7100.0033.721113,6250.08%
2023/06/0100.00134.1634.09-113,142-0.01%
2023/05/3100.001133.9734.02-1113,152-0.08%
2023/05/261033.7200.0033.721013,1800.08%
2023/05/245033.8200.0033.835013,6110.37%
2023/05/22433.7400.0033.73413,7810.03%
2023/05/19633.7500.0033.78613,8080.04%
2023/05/185033.8400.0033.865013,7430.36%
2023/05/17533.8100.0033.87513,6910.04%
2023/05/161033.8800.0033.941013,5090.07%
2023/05/09933.9800.0033.94913,1860.07%
2023/05/051034.2600.0034.261012,7410.08%
2023/05/041034.5600.0034.541012,5120.08%
2023/05/021134.3100.0034.291112,5450.09%
2023/04/27134.6700.0034.62112,2430.01%
2023/04/216034.4000.0034.406011,8020.51%
2023/04/203034.78334.7634.842711,5960.23%
2023/04/193034.7500.0034.813011,4060.26%
2023/04/182334.7100.0034.692311,5480.20%
2023/04/17834.9100.0034.95811,0850.07%
2023/04/14635.0800.0035.04610,7790.06%
2023/04/1310535.2300.0035.2310510,4441.01% 大買/鉅額交易
2023/04/121535.3000.0035.301510,2080.15%
2023/04/111035.2100.0035.231010,0930.10%
2023/04/101535.2800.0035.27159,9750.15%
2023/04/07535.4500.0035.4459,7610.05%
2023/03/29234.1100.0034.1329,3600.02%
2023/03/23534.5200.0034.5358,7370.06%
2023/03/17234.0500.0034.2628,2760.02%
2023/03/13234.1100.0034.1027,8780.03%
2023/03/0600.00533.9634.02-57,580-0.07%
2023/03/03133.5000.0033.5317,4780.01%
2023/03/02533.6200.0033.5757,4510.07%
2023/03/01533.7500.0033.7857,3470.07%
2023/02/231233.74533.9533.5777,0910.10%
2023/02/221033.9000.0033.88106,6600.15%
2023/02/21734.16134.2034.1466,3970.09%
2023/02/17433.8600.0033.9746,0600.07%
2023/02/16634.0400.0034.1065,9120.10%
2023/02/15534.0900.0034.2255,7520.09%
2023/02/13234.0000.0034.0425,5570.04%
2023/02/10334.32134.2934.3325,3520.04%
2023/02/0811234.6600.0034.671125,0142.23% 大買/鉅額交易
2023/02/06634.9400.0034.9664,6840.13%
2023/02/035035.2800.0035.27504,5021.11%
2023/02/027035.0500.0035.02704,4371.58%
2023/01/312134.9300.0034.93214,2450.49%
2023/01/166535.8100.0035.80653,6731.77%
2023/01/1200.00235.5535.57-23,471-0.06%
2023/01/116034.9800.0035.06603,4061.76%
2023/01/105035.1500.0035.18503,3631.49%
2023/01/0610934.5500.0034.511093,1423.47% 大買/鉅額交易
2023/01/03134.7500.0034.8312,7480.04%
2022/12/291434.9900.0035.03142,6870.52%
2022/12/28235.1900.0035.0722,7070.07%
2022/12/234035.7300.0035.72402,6641.50%
2022/12/20335.8800.0035.7132,6580.11%
2022/12/16136.9900.0036.9912,5730.04%
2022/12/13136.7500.0036.6912,5130.04%
2022/12/012034.8800.0034.93202,1810.92%
2022/11/29134.9200.0034.9212,0870.05%
2022/11/242035.2100.0035.03201,9841.01%
2022/11/163033.6100.0033.61301,7301.73%
2022/11/042032.8200.0032.84201,4451.38%
2022/10/3100.00732.8432.87-71,348-0.52%
2022/10/2800.00332.9032.83-31,336-0.22%
2022/10/132033.0500.0033.00201,1341.76%
2022/10/12533.2500.0033.2251,1230.44%
2022/10/114533.3700.0033.31451,1044.07%
2022/09/291033.5500.0033.56108831.13%
2022/09/02134.8800.0034.9216970.14%
2022/09/01135.1400.0035.1716740.15%
2022/08/31135.7800.0035.6616450.15%
2022/08/30135.6600.0035.8716420.16%
2022/08/26135.7600.0035.7016360.16%
2022/08/25135.4700.0035.4316320.16%
2022/08/24135.5700.0035.5916180.16%
2022/08/23235.4400.0035.4726210.32%
2022/08/22135.6600.0035.6616150.16%
2022/08/19136.2200.0036.1615920.17%
2022/08/18136.2700.0036.3115920.17%
2022/08/17136.6300.0036.6415850.17%
2022/08/16136.8000.0036.8315810.17%
2022/08/15136.6200.0036.6815840.17%
2022/08/11136.6600.0036.6515620.18%
2022/08/10136.5300.0036.5415650.18%
2022/08/08136.4200.0036.4015700.18%
2022/08/05236.9200.0036.8725650.35%
2022/08/04136.9100.0036.9615620.18%
2022/08/03136.7100.0036.7115580.18%
2022/08/01136.5800.0036.5615570.18%
2022/07/29136.3200.0036.3315540.18%
2022/07/20135.4700.0035.5115180.19%
2022/07/07135.2700.0035.2414710.21%
2022/06/22134.5700.0034.5714650.21%
2022/06/21134.6400.0034.7214580.22%
2022/06/15134.4300.0034.4514470.22%
2022/06/14234.6700.0034.6924420.45%
2022/06/13235.4000.0035.4124430.45%
2022/06/10235.8400.0035.8424320.46%
2022/06/09335.9200.0035.9434310.70%
2022/06/07235.8500.0035.8524310.46%
2022/06/01636.0200.0036.3064331.38%
2022/02/11039.8000.0039.7201930.01%
2022/01/25041.1500.0041.1701690.01%
2022/01/0300.00243.8743.87-2132-1.52%
2021/09/07045.2200.0044.2001860.01%
2020/11/0300.00144.6044.61-1444-0.22%
2020/09/07146.5900.0046.5914130.24%
2020/09/03147.5100.0047.5114350.23%
2020/03/0600.000.247.6747.71-0.2267-0.07%
2020/03/0500.000.146.9047.01-0.1263-0.03%
2020/02/2500.000.847.4047.52-0.8368-0.21%
2020/02/2400.001.147.7847.84-1.1386-0.28%
2020/02/17146.6500.0046.6113880.26%
2019/12/2600.000.145.3645.46-0.1851-0.01%
2019/12/2300.000.345.4145.36-0.31,256-0.02%
2019/12/1100.00145.5545.56-11,514-0.07%
元大投資級公司債 相關文章
元大投資級公司債 相關影音