台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.02
  • 漲跌
    ▲0.33
  • 漲幅
    +0.95%
  • 成交量
    18,847
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/065.734.66234.6734.693.720,3170.02%
2024/05/037.434.4410034.4234.41-92.620,239-0.46%
2024/05/024.434.4300.0034.444.420,4000.02%
2024/04/301.434.4700.0034.501.420,2390.01%
2024/04/291.534.362034.3334.34-18.520,217-0.09%
2024/04/268.534.0600.0034.078.520,2000.04%
2024/04/256.534.2000.0034.186.520,3750.03%
2024/04/24234.4400.0034.35220,3200.01%
2024/04/23234.4000.0034.42220,4230.01%
2024/04/22934.1700.0034.20920,6460.04%
2024/04/19234.272034.3534.35-1820,756-0.09%
2024/04/18834.181034.2034.16-220,535-0.01%
2024/04/1714.134.5100.0034.4614.120,3800.07%
2024/04/16734.7800.0034.76719,9110.04%
2024/04/121835.0800.0035.071819,4740.09%
2024/04/11535.1300.0035.16519,5100.03%
2024/04/10135.5000.0035.53119,4500.01%
2024/04/08335.2300.0035.24319,8310.02%
2024/04/02335.6600.0035.59319,4520.02%
2024/03/28535.8400.0035.81519,1750.03%
2024/03/25435.7100.0035.70419,4220.02%
2024/03/222635.55535.4935.682119,6290.11%
2024/03/191535.1000.0035.191520,3650.07%
2024/03/15035.0300.0035.11020,3170.00%
2024/03/14135.3100.0035.26120,2040.00%
2024/03/08535.4000.0035.40521,3140.02%
2024/03/05535.0100.0035.02521,7570.02%
2024/02/2300.00334.9234.93-322,047-0.01%
2024/02/20834.6800.0034.73822,1670.04%
2024/02/19134.7300.0034.75122,2070.00%
2024/02/16234.7800.0034.81222,2190.01%
2024/02/151334.7900.0034.821321,9810.06%
2024/02/05635.4700.0035.46621,2350.03%
2024/02/021435.77735.7535.69721,1390.03%
2024/01/2600.00235.1835.23-220,978-0.01%
2024/01/25234.870.834.8834.981.221,1510.01%
2024/01/24135.0500.0035.09121,0180.00%
2024/01/23735.1900.0035.29720,9690.03%
2024/01/191135.0400.0035.001120,9640.05%
2024/01/17135.4000.0035.44120,6170.00%
2024/01/1500.00836.1336.25-820,477-0.04%
2024/01/1000.001835.6535.69-1821,298-0.08%
2024/01/08334.9500.0034.95321,5390.01%
2024/01/05135.2500.0035.22121,5900.00%
2024/01/02735.7600.0035.74721,1310.03%
2023/12/292836.0000.0036.002820,8780.13%
2023/12/282836.01536.0036.022321,3220.11%
2023/12/27635.9000.0035.92621,4920.03%
2023/12/26535.9800.0035.92521,5530.02%
2023/12/25635.9800.0035.94621,6170.03%
2023/12/22836.0500.0036.09821,5060.04%
2023/12/19936.39536.3936.39421,2910.02%
2023/12/151236.371536.4136.45-320,408-0.01%
2023/12/141235.9100.0035.941219,8640.06%
2023/12/11334.9000.0034.98319,2330.02%
2023/12/08534.9000.0034.96519,0880.03%
2023/12/07535.18035.1735.09518,7790.03%
2023/12/061134.91034.9434.871118,3310.06%
2023/12/0500.00034.4534.54017,9290.00%
2023/12/042134.3500.0034.362117,5540.12%
2023/12/011333.8900.0033.991317,3190.08%
2023/11/30133.980.133.9833.95117,1910.01%
2023/11/28633.5400.0033.58616,7380.04%
2023/11/271233.3500.0033.341216,5240.07%
2023/11/24333.5000.0033.51316,3990.02%
2023/11/211133.2800.0033.321115,9250.07%
2023/11/203033.2200.0033.133015,8200.19%
2023/11/1600.000.333.1233.10-0.315,5970.00%
2023/11/158.133.40433.3933.374.115,4960.03%
2023/11/138.132.6700.0032.688.115,6960.05%
2023/11/10732.6700.0032.69715,7260.04%
2023/11/0900.000.133.0633.03-0.115,6630.00%
2023/11/08232.6000.0032.59215,4930.01%
2023/11/06632.3300.0032.32615,4310.04%
2023/10/310.231.2100.0031.280.216,0010.00%
2023/10/26931.1800.0031.18916,2780.06%
2023/10/252031.6200.0031.602016,5890.12%
2023/10/231030.7700.0030.801016,5300.06%
2023/10/19131.2700.0031.25116,2250.01%
2023/10/18232.1900.0032.22215,5650.01%
2023/10/176.132.3900.0032.346.115,2860.04%
2023/10/122133.0100.0033.002114,9140.14%
2023/10/060.132.2000.0032.210.114,7670.00%
2023/10/043.132.0300.0032.003.114,6060.02%
2023/10/032.432.7100.0032.712.414,0390.02%
2023/10/02333.101033.0533.07-714,021-0.05%
2023/09/282.133.2200.0033.242.114,0670.01%
2023/09/270.233.4800.0033.470.213,8620.00%
2023/09/2211.133.6800.0033.6711.113,7830.08%
2023/09/20333.9800.0033.99313,4830.02%
2023/09/181033.9000.0033.901013,6600.07%
2023/09/1500.00134.0634.06-113,642-0.01%
2023/09/062.233.883033.8733.91-27.914,113-0.20%
2023/09/051034.0900.0034.061014,0160.07%
2023/09/043034.1100.0034.103014,3130.21%
2023/08/17133.8100.0033.77114,2470.01%
2023/08/161034.0400.0034.001014,0750.07%
2023/08/04234.000.134.0334.161.914,4970.01%
2023/08/02334.6000.0034.63314,1470.02%
2023/08/01534.9200.0034.95514,0330.04%
2023/07/28334.5100.0034.57314,1550.02%
2023/07/241034.8500.0034.841014,0260.07%
2023/07/20134.8200.0034.78113,9790.01%
2023/07/18434.3700.0034.35414,0690.03%
2023/07/1300.00434.9134.88-414,042-0.03%
2023/07/100.134.4400.0034.410.114,4400.00%
2023/07/07134.4800.0034.49114,3550.01%
2023/07/06434.8341.734.8334.85-37.714,041-0.27%
2023/07/051.135.1700.0035.151.113,8920.01%
2023/07/041.235.1400.0035.141.213,8560.01%
2023/07/031.135.0400.0035.071.113,9260.01%
2023/06/302.234.7400.0034.732.213,8190.02%
2023/06/291.134.9900.0034.921.113,7100.01%
2023/06/281.134.7500.0034.821.113,7050.01%
2023/06/271.134.8900.0034.771.113,8180.01%
2023/06/261.234.8800.0034.881.213,7660.01%
2023/06/211.234.7700.0034.841.213,8360.01%
2023/06/201.234.4800.0034.461.213,7550.01%
2023/06/166.234.2500.0034.306.213,6450.05%
2023/06/151.234.1100.0033.971.213,5420.01%
2023/06/142.233.9400.0033.922.213,4540.02%
2023/06/131.233.9600.0034.001.213,4850.01%
2023/06/121.233.9200.0033.891.213,5060.01%
2023/06/091.233.8500.0033.901.213,5690.01%
2023/06/085.233.7400.0033.725.213,6250.04%
2023/06/0700.00534.0734.11-513,281-0.04%
2023/06/060.933.9900.0033.900.913,2780.01%
2023/06/050.934.0500.0033.940.913,2290.01%
2023/06/020.934.2100.0034.190.913,1130.01%
2023/06/010.934.1700.0034.090.913,1420.01%
2023/05/3110.934.0000.0034.0210.913,1520.08%
2023/05/300.633.9000.0033.890.613,1610.00%
2023/05/290.633.8500.0033.820.613,1450.00%
2023/05/261.633.7100.0033.721.613,1800.01%
2023/05/251.633.7700.0033.721.613,4670.01%
2023/05/232.233.7000.0033.702.213,7320.02%
2023/05/222.233.7400.0033.732.213,7810.02%
2023/05/193.233.7500.0033.783.213,8080.02%
2023/05/183.233.8500.0033.863.213,7430.02%
2023/05/171.233.7800.0033.871.213,6910.01%
2023/05/161.233.9200.0033.941.213,5090.01%
2023/05/156.234.2300.0034.186.213,3250.05%
2023/05/113.234.1000.0034.133.213,2780.02%
2023/05/101.233.91133.9233.930.213,2590.00%
2023/05/094.233.9300.0033.944.213,1860.03%
2023/05/082.234.2600.0034.252.212,9420.02%
2023/05/052.234.2800.0034.262.212,7410.02%
2023/05/041.234.6000.0034.541.212,5120.01%
2023/05/022234.2800.0034.292212,5450.18%
2023/04/28334.4800.0034.55312,3030.02%
2023/04/27234.6300.0034.62212,2430.02%
2023/04/241134.3300.0034.351111,9330.09%
2023/04/215434.3800.0034.405411,8020.46%
2023/04/192134.7600.0034.812111,4060.18%
2023/04/18634.7000.0034.69611,5480.05%
2023/04/17134.9500.0034.95111,0850.01%
2023/04/14735.0400.0035.04710,7790.06%
2023/04/13735.2100.0035.23710,4440.07%
2023/04/12535.2900.0035.30510,2080.05%
2023/04/10135.3600.0035.2719,9750.01%
2023/03/29234.0500.0034.1329,3600.02%
2023/03/28134.1700.0034.1819,3100.01%
2023/03/21434.4200.0034.4348,4350.05%
2023/03/20534.4000.0034.4358,3800.06%
2023/03/17334.1800.0034.2638,2760.04%
2023/03/13334.1300.0034.1037,8780.04%
2023/03/0900.000.533.9533.89-0.57,692-0.01%
2023/03/08233.9700.0033.9527,6490.03%
2023/03/07233.9700.0034.0027,6190.03%
2023/03/03133.5400.0033.5317,4780.01%
2023/03/02333.5500.0033.5737,4510.04%
2023/03/01333.7900.0033.7837,3470.04%
2023/02/24133.9200.0033.9317,2520.01%
2023/02/231233.8800.0033.57127,0910.17%
2023/02/22533.8800.0033.8856,6600.08%
2023/02/21434.1800.0034.1446,3970.06%
2023/02/200.534.2200.0034.250.56,2310.01%
2023/02/1700.00133.8733.97-16,060-0.02%
2023/02/16534.08134.0934.1045,9120.07%
2023/02/14334.0600.0034.0935,6830.05%
2023/02/13433.9900.0034.0445,5570.07%
2023/02/10234.3200.0034.3325,3520.04%
2023/02/092434.5900.0034.58245,1700.46%
2023/02/0600.00635.0034.96-64,684-0.13%
2023/02/03535.2800.0035.2754,5020.11%
2023/02/02235.0200.0035.0224,4370.05%
2023/02/01134.9500.0034.9614,3120.02%
2023/01/31534.9100.0034.9354,2450.12%
2023/01/17235.7500.0035.6623,8110.05%
2023/01/16735.8000.0035.8073,6730.19%
2023/01/13335.8700.0035.8833,5660.08%
2023/01/12735.5500.0035.5773,4710.20%
2023/01/11235.07634.9835.06-43,406-0.12%
2023/01/041235.0500.0035.08122,7020.44%
2022/12/2800.00835.0535.07-82,707-0.30%
2022/12/21635.6200.0035.6362,6680.22%
2022/12/2000.00735.9235.71-72,658-0.26%
2022/12/1600.00137.0236.99-12,573-0.04%
2022/12/15136.98337.0336.97-22,559-0.08%
2022/12/14136.9900.0037.0512,5420.04%
2022/12/1300.00536.7936.69-52,513-0.20%
2022/12/1200.00836.8736.81-82,492-0.32%
2022/12/08137.1100.0037.0712,3860.04%
2022/12/07136.2200.0036.2312,3290.04%
2022/12/05135.7100.0035.8412,2520.04%
2022/11/29534.9300.0034.9252,0870.24%
2022/11/25235.0300.0035.0822,0100.10%
2022/11/18134.0800.0034.0811,8140.06%
2022/11/15533.0000.0033.0751,7010.29%
2022/11/11133.2200.0033.2111,6230.06%
2022/11/0300.00533.1133.05-51,420-0.35%
2022/10/28232.8300.0032.8321,3360.15%
2022/10/26332.4500.0032.5531,3080.23%
2022/10/251031.9000.0031.93101,2810.78%
2022/10/21131.7700.0031.7811,2680.08%
2022/10/12333.2600.0033.2231,1230.27%
2022/10/11233.8000.0033.3121,1040.18%
2022/10/06533.9600.0033.9559980.50%
2022/09/07134.48134.5534.5807100.00%
2022/09/06135.0800.0035.0516930.14%
2022/09/05135.0700.0035.2116870.15%
2022/09/02134.8400.0034.9216970.14%
2022/09/01135.1700.0035.1716740.15%
2022/08/31135.7600.0035.6616450.15%
2022/08/30135.641035.8035.87-9642-1.40%
2022/08/29135.7000.0035.7016470.15%
2022/08/26135.7300.0035.7016360.16%
2022/08/25135.4300.0035.4316320.16%
2022/08/23135.4200.0035.4716210.16%
2022/08/22235.6600.0035.6626150.32%
2022/08/19136.2200.0036.1615920.17%
2022/08/18136.2800.0036.3115920.17%
2022/08/17136.6700.0036.6415850.17%
2022/08/16136.7700.0036.8315810.17%
2022/08/15436.6500.0036.6845840.68%
2022/08/12136.3700.0036.4015680.18%
2022/08/11136.6400.0036.6515620.18%
2022/08/10136.5500.0036.5415650.18%
2022/08/09136.7200.0036.6915660.18%
2022/08/08236.4100.0036.4025700.35%
2022/08/05236.9000.0036.8725650.35%
2022/08/04136.9500.0036.9615620.18%
2022/08/03236.6900.0036.7125580.36%
2022/08/02137.15337.0937.20-2554-0.36%
2022/08/01136.5700.0036.5615570.18%
2022/07/29136.2600.0036.3315540.18%
2022/07/20135.4900.0035.5115180.19%
2022/07/14335.8800.0035.8734990.60%
2022/07/11135.2500.0035.2514930.20%
2022/07/07135.2700.0035.2414710.21%
2022/07/04335.2000.0035.1134700.64%
2022/06/28134.6000.0034.6714690.21%
2022/06/22134.5700.0034.5714650.21%
2022/06/15134.4600.0034.4514470.22%
2022/06/14234.6100.0034.6924420.45%
2022/06/13235.4400.0035.4124430.45%
2022/06/10235.8400.0035.8424320.46%
2022/06/09235.9300.0035.9424310.46%
2022/06/08136.1000.0036.1214320.23%
2022/06/07935.8600.0035.8594312.08%
2022/06/02136.2000.0036.4014300.23%
2022/05/31236.0900.0036.0324350.46%
2022/05/25835.8500.0036.0084031.98%
2022/05/17235.5500.0035.3923760.53%
2020/01/0200.000.145.0845.08-0.1650-0.01%
2019/12/105045.645045.6445.6501,5320.00%
2019/12/092545.402545.4045.4501,5490.00%
2019/12/043045.573045.5745.5501,5690.00%
元大投資級公司債 相關文章
元大投資級公司債 相關影音