元大投資級公司債 (00720B)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.00
漲跌
▼0.02
漲幅
-0.06%
成交量
12,349張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.5	35.02	0	0.00	35.00	2.5	20,363	0.01%
2024/05/07	0.3	34.90	0	0.00	35.02	0.3	20,392	0.00%
2024/05/03	1	34.42	0	0.00	34.41	1	20,239	0.00%
2024/04/30	0.4	34.47	2	34.46	34.50	-1.6	20,239	-0.01%
2024/04/29	0	0.00	20	34.34	34.34	-20	20,217	-0.10%
2024/04/26	2	34.06	0	0.00	34.07	2	20,200	0.01%
2024/04/25	17.5	34.21	1	34.23	34.18	16.5	20,375	0.08%
2024/04/24	24.2	34.38	0.2	34.38	34.35	24	20,320	0.12%
2024/04/22	16	34.17	0	0.00	34.20	16	20,646	0.08%
2024/04/19	11.4	34.46	10	34.31	34.35	1.4	20,756	0.01%
2024/04/18	2.5	34.21	0	0.00	34.16	2.5	20,535	0.01%
2024/04/17	38	34.50	1	34.51	34.46	37	20,380	0.18%
2024/04/16	21.1	34.78	15	34.77	34.76	6.1	19,911	0.03%
2024/04/15	25.9	35.11	5	35.10	35.07	20.9	19,496	0.11%
2024/04/12	15	35.07	0	0.00	35.07	15	19,474	0.08%
2024/04/11	28.1	35.12	0	0.00	35.16	28.1	19,510	0.14%
2024/04/10	3.1	35.53	0	0.00	35.53	3.1	19,450	0.02%
2024/04/09	15	35.43	1	35.36	35.42	14	19,606	0.07%
2024/04/08	17	35.24	10	35.25	35.24	7	19,831	0.04%
2024/04/03	12	35.42	0	0.00	35.41	12	19,672	0.06%
2024/04/02	19.1	35.67	0	0.00	35.59	19.1	19,452	0.10%
2024/04/01	7.4	35.97	30.7	35.95	35.97	-23.2	19,059	-0.12%
2024/03/29	2	35.97	15.3	35.94	35.97	-13.3	19,120	-0.07%
2024/03/28	0	0.00	15	35.84	35.81	-15	19,175	-0.08%
2024/03/27	10.1	35.60	0	0.00	35.61	10.1	19,410	0.05%
2024/03/26	6.1	35.56	1	35.60	35.59	5.1	19,449	0.03%
2024/03/25	13.4	35.71	5	35.87	35.70	8.4	19,422	0.04%
2024/03/21	5.1	35.27	1	35.26	35.25	4.1	19,793	0.02%
2024/03/20	1	35.27	0	0.00	35.32	1	20,027	0.00%
2024/03/18	20	35.13	4	35.10	35.10	16	20,409	0.08%
2024/03/15	5.1	35.00	0	0.00	35.11	5.1	20,317	0.02%
2024/03/14	5	35.29	0	0.00	35.26	5	20,204	0.02%
2024/03/13	10.1	35.35	4	35.37	35.34	6.1	20,417	0.03%
2024/03/12	1	35.46	2	35.47	35.48	-1	20,738	0.00%
2024/03/11	15.4	35.45	0	0.00	35.50	15.4	21,071	0.07%
2024/03/08	2.1	35.41	9	35.40	35.40	-6.9	21,314	-0.03%
2024/03/07	4.1	35.39	4	35.39	35.40	0.1	21,518	0.00%
2024/03/06	1	35.21	0	0.00	35.20	1	21,565	0.00%
2024/03/05	8	34.96	0	0.00	35.02	8	21,757	0.04%
2024/03/04	13	35.00	2	35.00	34.98	11	21,950	0.05%
2024/03/01	51.3	34.93	0	0.00	34.94	51.3	21,986	0.23%
2024/02/29	9.1	35.01	0	0.00	34.99	9.1	22,040	0.04%
2024/02/27	1	34.99	0	0.00	35.03	1	22,080	0.00%
2024/02/26	11	35.27	0	0.00	35.29	11	22,117	0.05%
2024/02/23	8	34.92	0	0.00	34.93	8	22,047	0.04%
2024/02/22	23.1	34.84	6.3	34.85	34.85	16.8	22,112	0.08%
2024/02/21	0.2	34.84	0	0.00	34.84	0.2	22,134	0.00%
2024/02/20	12.2	34.70	0	0.00	34.73	12.2	22,167	0.06%
2024/02/19	25.3	34.75	0	0.00	34.75	25.3	22,207	0.11%
2024/02/16	15.1	34.78	0	0.00	34.81	15.1	22,219	0.07%
2024/02/15	62.4	34.79	6	34.82	34.82	56.4	21,981	0.26%
2024/02/05	20.1	35.43	0	0.00	35.46	20.1	21,235	0.09%
2024/02/02	2	35.70	25	35.82	35.69	-23	21,139	-0.11%
2024/02/01	3	35.72	1	35.65	35.70	2	21,055	0.01%
2024/01/31	0.2	35.52	5.3	35.43	35.60	-5.1	20,944	-0.02%
2024/01/30	27.3	35.30	52.5	35.25	35.34	-25.2	20,907	-0.12%
2024/01/29	9.2	35.15	0	0.00	35.13	9.2	20,975	0.04%
2024/01/26	14	35.19	0	0.00	35.23	14	20,978	0.07%
2024/01/25	5.1	34.88	25	34.87	34.98	-20	21,151	-0.09%
2024/01/24	1.1	35.08	0	0.00	35.09	1.1	21,018	0.01%
2024/01/23	22	35.20	0	0.00	35.29	22	20,969	0.10%
2024/01/19	12.1	35.05	0	0.00	35.00	12.1	20,964	0.06%
2024/01/18	2	35.39	0	0.00	35.40	2	20,640	0.01%
2024/01/17	11.1	35.44	3	35.45	35.44	8.1	20,617	0.04%
2024/01/15	4.3	36.20	20	36.16	36.25	-15.7	20,477	-0.08%
2024/01/12	5	35.92	1	35.93	35.94	4	20,529	0.02%
2024/01/11	0.2	35.80	1	35.82	35.82	-0.8	21,025	0.00%
2024/01/10	2	35.67	1	35.67	35.69	1	21,298	0.00%
2024/01/09	0	0.00	1	35.35	35.49	-1	21,531	0.00%
2024/01/08	33.5	34.98	1	34.95	34.95	32.5	21,539	0.15%
2024/01/05	26.1	35.26	1	35.21	35.22	25.1	21,590	0.12%
2024/01/04	5.1	35.58	0	0.00	35.48	5.1	21,503	0.02%
2024/01/03	25.7	35.64	0	0.00	35.62	25.7	21,217	0.12%
2024/01/02	14.1	35.74	0	0.00	35.74	14.1	21,131	0.07%
2023/12/29	2.1	35.99	0	0.00	36.00	2.1	20,878	0.01%
2023/12/28	6.2	36.01	0	0.00	36.02	6.2	21,322	0.03%
2023/12/27	4.2	35.92	0.4	35.92	35.92	3.7	21,492	0.02%
2023/12/26	2.4	35.99	0	0.00	35.92	2.4	21,553	0.01%
2023/12/25	11.1	35.99	0	0.00	35.94	11.1	21,617	0.05%
2023/12/22	7.7	36.06	1.1	36.05	36.09	6.6	21,506	0.03%
2023/12/21	9	36.40	0	0.00	36.40	9	21,270	0.04%
2023/12/20	16.1	36.41	0	0.00	36.39	16.1	21,146	0.08%
2023/12/19	17.6	36.47	10	36.39	36.39	7.6	21,291	0.04%
2023/12/18	57.3	36.57	0	0.00	36.65	57.3	20,903	0.27%
2023/12/15	51.3	36.40	39	36.43	36.45	12.3	20,408	0.06%
2023/12/14	71	35.91	15	35.97	35.94	56	19,864	0.28%
2023/12/13	79	35.20	3	35.21	35.20	76	19,626	0.39%
2023/12/12	17.2	34.95	1	35.00	35.03	16.2	19,443	0.08%
2023/12/11	11.1	34.96	0	0.00	34.98	11.1	19,233	0.06%
2023/12/08	31.1	34.91	4	34.93	34.96	27.1	19,088	0.14%
2023/12/07	7.4	35.20	9	35.21	35.09	-1.6	18,779	-0.01%
2023/12/06	19.1	34.90	18	34.91	34.87	1.1	18,331	0.01%
2023/12/05	6.1	34.51	0	0.00	34.54	6.1	17,929	0.03%
2023/12/04	30	34.35	0	0.00	34.36	30	17,554	0.17%
2023/12/01	18.1	33.95	1	33.98	33.99	17.1	17,319	0.10%
2023/11/30	17.4	33.97	1	33.99	33.95	16.4	17,191	0.10%
2023/11/29	15	33.61	0	0.00	33.59	15	16,995	0.09%
2023/11/28	3	33.55	0	0.00	33.58	3	16,738	0.02%
2023/11/27	18.1	33.34	0	0.00	33.34	18.1	16,524	0.11%
2023/11/24	6.2	33.51	0	0.00	33.51	6.2	16,399	0.04%
2023/11/23	3	33.66	0	0.00	33.68	3	16,235	0.02%
2023/11/22	5.3	33.27	2	33.26	33.27	3.3	16,010	0.02%
2023/11/21	3	33.25	0	0.00	33.32	3	15,925	0.02%
2023/11/20	6.1	33.18	0	0.00	33.13	6.1	15,820	0.04%
2023/11/17	14.1	33.21	0	0.00	33.19	14.1	15,665	0.09%
2023/11/16	9.1	33.10	0	0.00	33.10	9.1	15,597	0.06%
2023/11/15	5.4	33.36	1	33.41	33.37	4.4	15,496	0.03%
2023/11/14	12	32.88	0	0.00	32.88	12	15,465	0.08%
2023/11/13	4.6	32.68	0	0.00	32.68	4.6	15,696	0.03%
2023/11/10	11.2	32.61	0	0.00	32.69	11.2	15,726	0.07%
2023/11/09	2	33.06	5	33.08	33.03	-3	15,663	-0.02%
2023/11/08	2	32.57	0	0.00	32.59	2	15,493	0.01%
2023/11/07	2.1	32.24	0	0.00	32.23	2.1	15,466	0.01%
2023/11/06	14.1	32.34	0	0.00	32.32	14.1	15,431	0.09%
2023/11/03	0	0.00	34	32.27	32.33	-34	15,416	-0.22%
2023/11/02	3	31.78	0.5	31.80	31.81	2.5	15,450	0.02%
2023/11/01	2.1	31.16	0	0.00	31.15	2.1	15,434	0.01%
2023/10/31	1.1	31.26	0	0.00	31.28	1.1	16,001	0.01%
2023/10/30	1.4	31.36	0	0.00	31.30	1.4	16,215	0.01%
2023/10/27	3	31.48	0	0.00	31.47	3	16,261	0.02%
2023/10/26	8.1	31.18	0	0.00	31.18	8.1	16,278	0.05%
2023/10/25	9	31.63	0	0.00	31.60	9	16,589	0.05%
2023/10/24	3	31.34	0	0.00	31.34	3	16,646	0.02%
2023/10/23	17.1	30.79	1	30.80	30.80	16.1	16,530	0.10%
2023/10/20	18.5	30.99	0	0.00	31.05	18.5	16,375	0.11%
2023/10/19	32	31.31	0	0.00	31.25	32	16,225	0.20%
2023/10/18	17.2	32.20	0	0.00	32.22	17.2	15,565	0.11%
2023/10/17	24.5	32.37	0	0.00	32.34	24.5	15,286	0.16%
2023/10/16	5.4	32.70	0	0.00	32.69	5.4	14,901	0.04%
2023/10/13	33.4	32.53	0	0.00	32.60	33.4	15,008	0.22%
2023/10/12	3	32.98	4	33.00	33.00	-1	14,914	-0.01%
2023/10/11	5	32.57	0	0.00	32.62	5	14,872	0.03%
2023/10/06	9.2	32.20	0	0.00	32.21	9.2	14,767	0.06%
2023/10/05	8	32.41	0	0.00	32.44	8	14,684	0.05%
2023/10/04	38.2	32.01	0	0.00	32.00	38.2	14,606	0.26%
2023/10/03	26.4	32.71	0	0.00	32.71	26.4	14,039	0.19%
2023/10/02	33.5	33.08	0	0.00	33.07	33.5	14,021	0.24%
2023/09/28	13.3	33.24	0	0.00	33.24	13.3	14,067	0.09%
2023/09/27	6	33.47	0	0.00	33.47	6	13,862	0.04%
2023/09/26	4.2	33.51	0	0.00	33.54	4.2	13,820	0.03%
2023/09/25	1	33.85	10	33.84	33.84	-9	13,704	-0.07%
2023/09/22	18.1	33.68	0	0.00	33.67	18.1	13,783	0.13%
2023/09/21	11	34.01	0	0.00	34.02	11	13,455	0.08%
2023/09/20	1	33.99	70	34.00	33.99	-69	13,483	-0.51%
2023/09/19	1	34.08	0	0.00	34.09	1	13,566	0.01%
2023/09/18	10.1	33.91	0	0.00	33.90	10.1	13,660	0.07%
2023/09/15	4.3	34.04	0	0.00	34.06	4.3	13,642	0.03%
2023/09/14	0.3	34.12	0	0.00	34.11	0.3	13,690	0.00%
2023/09/13	6	34.06	4	34.07	34.05	2	13,808	0.01%
2023/09/12	1	34.00	0	0.00	34.08	1	13,957	0.01%
2023/09/11	2.4	34.08	0	0.00	34.05	2.4	14,042	0.02%
2023/09/08	0.5	34.20	0	0.00	34.21	0.5	14,033	0.00%
2023/09/07	4	33.90	0	0.00	33.91	4	14,089	0.03%
2023/09/06	18.1	33.87	0	0.00	33.91	18.1	14,113	0.13%
2023/09/05	73	34.07	0	0.00	34.06	73	14,016	0.52%
2023/09/04	28.2	34.13	2	34.12	34.10	26.2	14,313	0.18%
2023/09/01	2	34.48	0	0.00	34.47	2	14,190	0.01%
2023/08/31	2	34.46	72	34.44	34.50	-70	14,237	-0.49%
2023/08/30	2.3	34.41	2	34.41	34.43	0.3	14,348	0.00%
2023/08/29	2.6	34.17	1	34.19	34.20	1.6	14,287	0.01%
2023/08/25	3.7	33.90	3	33.93	33.90	0.7	14,358	0.00%
2023/08/24	6	33.98	14	34.12	33.98	-8	14,417	-0.06%
2023/08/23	1.9	33.64	0	0.00	33.64	1.9	14,422	0.01%
2023/08/22	13.3	33.33	0	0.00	33.33	13.3	14,487	0.09%
2023/08/21	9.1	33.51	0	0.00	33.50	9.1	14,489	0.06%
2023/08/18	6.8	33.60	0	0.00	33.60	6.8	14,387	0.05%
2023/08/17	21.2	33.77	0	0.00	33.77	21.2	14,247	0.15%
2023/08/16	15.1	34.01	0	0.00	34.00	15.1	14,075	0.11%
2023/08/15	10.3	34.16	0	0.00	34.14	10.3	14,129	0.07%
2023/08/14	11	34.17	0	0.00	34.18	11	14,140	0.08%
2023/08/11	11	34.21	0	0.00	34.21	11	14,391	0.08%
2023/08/10	3.1	34.37	0.6	34.36	34.36	2.5	14,622	0.02%
2023/08/09	2	34.35	3	34.36	34.40	-1	14,706	-0.01%
2023/08/08	8	34.09	0	0.00	34.16	8	14,622	0.05%
2023/08/07	11	34.19	6	34.21	34.21	5	14,589	0.03%
2023/08/04	40.6	34.02	0	0.00	34.16	40.6	14,497	0.28%
2023/08/02	39.1	34.64	1	34.60	34.63	38.1	14,147	0.27%
2023/08/01	6	34.92	0	0.00	34.95	6	14,033	0.04%
2023/07/31	11.3	34.67	0	0.00	34.66	11.3	14,182	0.08%
2023/07/28	24	34.54	0	0.00	34.57	24	14,155	0.17%
2023/07/27	6	34.76	0	0.00	34.80	6	13,814	0.04%
2023/07/26	8	34.76	0	0.00	34.74	8	14,029	0.06%
2023/07/25	12	34.83	3	34.83	34.82	9	13,996	0.06%
2023/07/24	29	34.86	6	34.83	34.84	23	14,026	0.16%
2023/07/21	2.5	34.62	6	34.64	34.66	-3.6	13,913	-0.03%
2023/07/20	1	34.78	5	34.83	34.78	-4	13,979	-0.03%
2023/07/19	0	0.00	4	34.59	34.57	-4	13,951	-0.03%
2023/07/18	24	34.38	0.3	34.36	34.35	23.7	14,069	0.17%
2023/07/17	20.3	34.85	0	0.00	34.94	20.3	13,978	0.15%
2023/07/14	6	34.92	0	0.00	34.88	6	13,878	0.04%
2023/07/13	0	0.00	10	34.98	34.88	-10	14,042	-0.07%
2023/07/12	3	34.73	0	0.00	34.72	3	14,166	0.02%
2023/07/10	7	34.40	0	0.00	34.41	7	14,440	0.05%
2023/07/07	47.1	34.50	0	0.00	34.49	47.1	14,355	0.33%
2023/07/06	30.1	34.82	4	34.85	34.85	26.1	14,041	0.19%
2023/07/05	7	35.19	0	0.00	35.15	7	13,892	0.05%
2023/07/04	17	35.12	4	35.15	35.14	13	13,856	0.09%
2023/07/03	0	0.00	15	35.05	35.07	-15	13,926	-0.11%
2023/06/30	33.1	34.72	0	0.00	34.73	33.1	13,819	0.24%
2023/06/29	0	0.00	3	34.97	34.92	-3	13,710	-0.02%
2023/06/28	9	34.73	0	0.00	34.82	9	13,705	0.07%
2023/06/27	19.1	34.78	5	34.87	34.77	14.1	13,818	0.10%
2023/06/26	6	34.89	5	34.89	34.88	1	13,766	0.01%
2023/06/21	31	34.83	20	34.77	34.84	11	13,836	0.08%
2023/06/20	4.1	34.44	0	0.00	34.46	4.1	13,755	0.03%
2023/06/19	10	34.48	2	34.49	34.54	8	13,714	0.06%
2023/06/16	10	34.30	0	0.00	34.30	10	13,645	0.07%
2023/06/15	10.1	33.97	7	34.03	33.97	3.1	13,542	0.02%
2023/06/14	2	33.92	0	0.00	33.92	2	13,454	0.01%
2023/06/12	1	33.92	0	0.00	33.89	1	13,506	0.01%
2023/06/09	1	33.90	0	0.00	33.90	1	13,569	0.01%
2023/06/08	10.2	33.74	0.1	33.75	33.72	10.2	13,625	0.07%
2023/06/07	0	0.00	41	34.04	34.11	-41	13,281	-0.31%
2023/06/06	41	33.90	0	0.00	33.90	41	13,278	0.31%
2023/06/05	1.1	33.96	1	33.95	33.94	0.1	13,229	0.00%
2023/06/02	1	34.19	0	0.00	34.19	1	13,113	0.01%
2023/06/01	1	34.07	0	0.00	34.09	1	13,142	0.01%
2023/05/30	0.3	33.91	0	0.00	33.89	0.3	13,161	0.00%
2023/05/29	2	33.82	0	0.00	33.82	2	13,145	0.02%
2023/05/26	3.1	33.70	0	0.00	33.72	3.1	13,180	0.02%
2023/05/25	3	33.74	1	33.76	33.72	2	13,467	0.01%
2023/05/23	3	33.68	0	0.00	33.70	3	13,732	0.02%
2023/05/22	8	33.71	3	33.72	33.73	5	13,781	0.04%
2023/05/19	12.7	33.76	0	0.00	33.78	12.7	13,808	0.09%
2023/05/18	3	33.87	0	0.00	33.86	3	13,743	0.02%
2023/05/17	11.1	33.76	0	0.00	33.87	11.1	13,691	0.08%
2023/05/16	24	33.91	0	0.00	33.94	24	13,509	0.18%
2023/05/15	15.3	34.21	0	0.00	34.18	15.3	13,325	0.12%
2023/05/12	0	0.00	16	34.42	34.42	-16	13,294	-0.12%
2023/05/11	7	34.11	1	34.12	34.13	6	13,278	0.05%
2023/05/10	10	33.90	1	33.91	33.93	9	13,259	0.07%
2023/05/09	19.1	33.91	0	0.00	33.94	19.1	13,186	0.14%
2023/05/08	5	34.23	2	34.24	34.25	3	12,942	0.02%
2023/05/05	17	34.26	0	0.00	34.26	17	12,741	0.13%
2023/05/03	1.3	34.53	0	0.00	34.53	1.3	12,445	0.01%
2023/05/02	15	34.32	0	0.00	34.29	15	12,545	0.12%
2023/04/28	2.1	34.50	0	0.00	34.55	2.1	12,303	0.02%
2023/04/27	13.2	34.66	0	0.00	34.62	13.2	12,243	0.11%
2023/04/26	1	34.84	0	0.00	34.88	1	12,156	0.01%
2023/04/25	0.1	34.68	0	0.00	34.71	0.1	12,100	0.00%
2023/04/24	10	34.32	0	34.40	34.35	10	11,933	0.08%
2023/04/21	18.3	34.39	0.3	34.40	34.40	18	11,802	0.15%
2023/04/20	5	34.76	0	0.00	34.84	5	11,596	0.04%
2023/04/19	2.8	34.77	0	0.00	34.81	2.8	11,406	0.02%
2023/04/18	34	34.71	0	0.00	34.69	34	11,548	0.29%
2023/04/17	5	34.92	0	0.00	34.95	5	11,085	0.05%
2023/04/14	14	35.06	0	0.00	35.04	14	10,779	0.13%
2023/04/13	6	35.18	1	35.19	35.23	5	10,444	0.05%
2023/04/12	1	35.28	0	0.00	35.30	1	10,208	0.01%
2023/04/11	8.1	35.21	0	0.00	35.23	8.1	10,093	0.08%
2023/04/10	4	35.28	0	0.00	35.27	4	9,975	0.04%
2023/04/07	10	35.43	7	35.44	35.44	3	9,761	0.03%
2023/04/06	0.3	35.37	1	35.37	35.44	-0.7	9,641	-0.01%
2023/03/31	1.3	34.44	5	34.42	34.47	-3.7	9,474	-0.04%
2023/03/30	7	34.28	0	0.00	34.30	7	9,425	0.07%
2023/03/29	3	34.07	0	0.00	34.13	3	9,360	0.03%
2023/03/28	13.3	34.19	0	0.00	34.18	13.3	9,310	0.14%
2023/03/27	6	34.61	3	34.62	34.58	3	9,060	0.03%
2023/03/24	2	34.46	0	0.00	34.49	2	8,945	0.02%
2023/03/23	5	34.50	5	34.50	34.53	0	8,737	0.00%
2023/03/21	7	34.41	0	0.00	34.43	7	8,435	0.08%
2023/03/20	0	0.00	3	34.37	34.43	-3	8,380	-0.04%
2023/03/17	0	0.00	4	34.27	34.26	-4	8,276	-0.05%
2023/03/16	0	0.00	6	34.17	34.20	-6	8,246	-0.07%
2023/03/15	5.3	33.78	0	0.00	33.84	5.3	8,129	0.07%
2023/03/14	11.1	33.98	0	0.00	33.94	11.1	7,988	0.14%
2023/03/13	4	34.11	0	0.00	34.10	4	7,878	0.05%
2023/03/10	15	34.12	15	34.19	34.19	0	7,747	0.00%
2023/03/09	4.1	33.90	5	33.91	33.89	-0.9	7,692	-0.01%
2023/03/08	8.1	33.94	0	0.00	33.95	8.1	7,649	0.11%
2023/03/07	33	33.98	1	34.01	34.00	32	7,619	0.42%
2023/03/06	1	34.00	0	0.00	34.02	1	7,580	0.01%
2023/03/03	8	33.51	0	0.00	33.53	8	7,478	0.11%
2023/03/02	47.1	33.57	31	33.60	33.57	16.1	7,451	0.22%
2023/03/01	1.4	33.83	0	0.00	33.78	1.4	7,347	0.02%
2023/02/23	11.3	33.67	0	0.00	33.57	11.3	7,091	0.16%
2023/02/22	14	33.88	0	0.00	33.88	14	6,660	0.21%
2023/02/21	5.2	34.17	1	34.17	34.14	4.2	6,397	0.06%
2023/02/20	9	34.16	0	0.00	34.25	9	6,231	0.14%
2023/02/17	5.3	33.87	0	0.00	33.97	5.3	6,060	0.09%
2023/02/16	3.1	34.08	0	0.00	34.10	3.1	5,912	0.05%
2023/02/15	1.3	34.19	0	0.00	34.22	1.3	5,752	0.02%
2023/02/14	6	34.05	0	0.00	34.09	6	5,683	0.11%
2023/02/13	9	33.98	0	0.00	34.04	9	5,557	0.16%
2023/02/10	12	34.30	0	0.00	34.33	12	5,352	0.22%
2023/02/09	13	34.59	0	0.00	34.58	13	5,170	0.25%
2023/02/08	5	34.64	0	0.00	34.67	5	5,014	0.10%
2023/02/07	13	34.80	0	0.00	34.84	13	4,824	0.27%
2023/02/06	11.1	34.94	1	34.97	34.96	10.1	4,684	0.22%
2023/02/02	1	35.05	0	0.00	35.02	1	4,437	0.02%
2023/02/01	5	34.93	0	0.00	34.96	5	4,312	0.12%
2023/01/31	6.3	34.94	0	0.00	34.93	6.3	4,245	0.15%
2023/01/30	0.3	35.94	0	0.00	35.86	0.3	4,015	0.01%
2023/01/17	8	35.62	0	0.00	35.66	8	3,811	0.21%
2023/01/16	1	35.79	0	0.00	35.80	1	3,673	0.03%
2023/01/13	2	35.81	0	0.00	35.88	2	3,566	0.06%
2023/01/12	1	35.30	0	0.00	35.57	1	3,471	0.03%
2023/01/11	2	34.98	0	0.00	35.06	2	3,406	0.06%
2023/01/10	3	35.15	0	0.00	35.18	3	3,363	0.09%
2023/01/06	19.3	34.53	0	0.00	34.51	19.3	3,142	0.62%
2023/01/05	1	35.28	0	0.00	35.23	1	2,728	0.04%
2023/01/04	0.3	35.07	0	0.00	35.08	0.3	2,702	0.01%
2023/01/03	2	34.79	0	0.00	34.83	2	2,748	0.07%
2022/12/29	1	34.99	0	0.00	35.03	1	2,687	0.04%
2022/12/28	5	35.07	0	0.00	35.07	5	2,707	0.18%
2022/12/27	2	35.69	0	0.00	35.60	2	2,679	0.07%
2022/12/26	2	35.65	0	0.00	35.71	2	2,684	0.07%
2022/12/23	3	35.70	0	0.00	35.72	3	2,664	0.11%
2022/12/21	2	35.53	0	0.00	35.63	2	2,668	0.07%
2022/12/20	7	36.43	1	36.45	35.71	6	2,658	0.23%
2022/12/19	5	36.81	2	36.83	36.90	3	2,573	0.12%
2022/12/15	20	36.96	0	0.00	36.97	20	2,559	0.78%
2022/12/14	11	36.98	0	0.00	37.05	11	2,542	0.43%
2022/12/12	1	36.76	0	0.00	36.81	1	2,492	0.04%
2022/12/08	1	36.96	0	0.00	37.07	1	2,386	0.04%
2022/12/07	2	36.23	0	0.00	36.23	2	2,329	0.09%
2022/12/06	1	35.90	0	0.00	35.86	1	2,285	0.04%
2022/12/05	1	35.59	0	0.00	35.84	1	2,252	0.04%
2022/12/02	1	35.31	11	35.28	35.28	-10	2,196	-0.46%
2022/11/30	1	34.62	0	0.00	34.63	1	2,135	0.05%
2022/11/29	2	35.02	0	0.00	34.92	2	2,087	0.10%
2022/11/24	2	35.13	0	0.00	35.03	2	1,984	0.10%
2022/11/21	1	34.23	0	0.00	34.27	1	1,828	0.05%
2022/11/16	6	33.60	0	0.00	33.61	6	1,730	0.35%
2022/11/14	7	32.93	0	0.00	32.90	7	1,679	0.42%
2022/11/10	1	32.47	0	0.00	32.34	1	1,583	0.06%
2022/11/08	2	32.48	0	0.00	32.49	2	1,490	0.13%
2022/11/07	1	32.72	0	0.00	32.72	1	1,465	0.07%
2022/11/04	3	32.84	0	0.00	32.84	3	1,445	0.21%
2022/11/03	2	33.10	0	0.00	33.05	2	1,420	0.14%
2022/10/27	1	32.55	0	0.00	32.57	1	1,327	0.08%
2022/10/24	1	31.76	0	0.00	31.85	1	1,277	0.08%
2022/10/20	1	32.25	0	0.00	32.19	1	1,246	0.08%
2022/10/17	3	32.97	0	0.00	32.99	3	1,170	0.26%
2022/10/13	5	33.05	0	0.00	33.00	5	1,134	0.44%
2022/10/12	3	33.23	0	0.00	33.22	3	1,123	0.27%
2022/10/11	3	33.43	0	0.00	33.31	3	1,104	0.27%
2022/10/07	2	33.95	0	0.00	33.98	2	1,019	0.20%
2022/10/06	2	33.99	0	0.00	33.95	2	998	0.20%
2022/10/05	1	34.25	0	0.00	34.21	1	970	0.10%
2022/09/26	1	34.71	0	0.00	34.68	1	778	0.13%
2022/09/23	1	34.79	0	0.00	34.76	1	767	0.13%
2022/09/21	1	35.00	0	0.00	35.03	1	720	0.14%
2022/09/08	0	0.00	1	34.92	35.10	-1	708	-0.14%
2022/09/07	2	34.48	0	0.00	34.58	2	710	0.28%
2022/09/02	1	34.85	0	0.00	34.92	1	697	0.14%
2022/08/22	1	35.68	0	0.00	35.66	1	615	0.16%
2022/08/12	1	36.38	1	36.34	36.40	0	568	0.00%
2022/08/03	1	36.71	0	0.00	36.71	1	558	0.18%
2022/08/02	0	37.25	0	0.00	37.20	0	554	0.00%
2022/05/03	1	35.58	0	0.00	35.58	1	349	0.29%
2020/08/13	0	0.00	2	48.40	48.38	-2	456	-0.44%
2020/08/12	0	0.00	1	48.55	48.55	-1	460	-0.22%
2020/07/13	1	47.40	0	0.00	47.41	1	468	0.21%
2020/06/24	1	46.22	0	0.00	46.22	1	446	0.22%
2020/06/23	0	0.00	3	46.50	46.53	-3	444	-0.67%
2020/06/22	0	0.00	1	46.45	46.48	-1	447	-0.22%
2020/06/16	1	45.87	0	0.00	45.95	1	431	0.23%
2020/06/04	0	0.00	1	45.58	45.59	-1	391	-0.26%
2020/06/03	1	45.54	0	0.00	45.49	1	393	0.25%
2020/06/02	3	45.51	0	0.00	45.47	3	396	0.76%
2020/05/26	0	0.00	1	45.20	45.05	-1	401	-0.25%
2020/05/20	1	44.44	0	0.00	44.47	1	373	0.27%
2020/05/11	0	0.00	1	42.95	42.80	-1	337	-0.30%
2020/05/08	1	43.46	0	0.00	43.43	1	334	0.30%
2020/04/10	0	0.00	3	45.15	45.09	-3	336	-0.89%
2020/04/08	0	0.00	1	42.00	41.99	-1	329	-0.30%
2020/04/07	0	0.00	1	41.53	41.56	-1	330	-0.30%
2020/04/01	0	0.00	3	42.20	42.21	-3	328	-0.91%
2020/03/24	1	36.10	15	36.07	36.12	-14	314	-4.45%
2020/03/23	0	0.00	1	34.01	34.19	-1	311	-0.32%
2020/03/18	0	0.00	17	40.06	40.00	-17	302	-5.63%
2020/03/12	0	0.00	1	44.34	44.31	-1	289	-0.35%
2020/03/04	12	46.87	0	0.00	46.78	12	284	4.21%
2020/03/03	0	0.00	2	46.50	46.53	-2	304	-0.66%
2019/12/17	2	45.36	0	0.00	45.39	2	1,286	0.16%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析