元大投資級公司債 (00720B)-玉山-景美券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	110	34.42	0	0.00	34.41	110	20,239	0.54%	大買/鉅額交易
2024/05/02	2.6	34.42	6	34.42	34.44	-3.4	20,400	-0.02%
2024/04/30	21	34.45	1	34.52	34.50	20	20,239	0.10%
2024/04/29	17	34.37	0	0.00	34.34	17	20,217	0.08%
2024/04/26	7.1	34.06	60	34.06	34.07	-52.9	20,200	-0.26%
2024/04/25	19.7	34.21	0	0.00	34.18	19.7	20,375	0.10%
2024/04/24	15	34.37	0	0.00	34.35	15	20,320	0.07%
2024/04/23	6	34.42	0	0.00	34.42	6	20,423	0.03%
2024/04/22	12.7	34.17	53	34.17	34.20	-40.3	20,646	-0.20%
2024/04/19	3.2	34.40	24	34.40	34.35	-20.8	20,756	-0.10%
2024/04/18	31	34.17	0	0.00	34.16	31	20,535	0.15%
2024/04/17	92.1	34.50	0	0.00	34.46	92.1	20,380	0.45%
2024/04/16	46.1	34.77	12	34.77	34.76	34.1	19,911	0.17%
2024/04/15	57	35.10	0	0.00	35.07	57	19,496	0.29%
2024/04/12	9.3	35.06	2	35.07	35.07	7.3	19,474	0.04%
2024/04/11	124.1	35.09	0	0.00	35.16	124.1	19,510	0.64%	大買/鉅額交易
2024/04/10	6.7	35.52	2	35.49	35.53	4.7	19,450	0.02%
2024/04/09	30	35.40	0	0.00	35.42	30	19,606	0.15%
2024/04/08	18.6	35.25	19	35.24	35.24	-0.4	19,831	0.00%
2024/04/03	23.1	35.44	0	0.00	35.41	23.1	19,672	0.12%
2024/04/02	128.1	35.66	0	0.00	35.59	128.1	19,452	0.66%	大買/鉅額交易
2024/04/01	4	35.96	0	0.00	35.97	4	19,059	0.02%
2024/03/29	28.8	35.96	20	35.94	35.97	8.8	19,120	0.05%
2024/03/28	6	35.83	0	0.00	35.81	6	19,175	0.03%
2024/03/27	6.3	35.61	0	0.00	35.61	6.3	19,410	0.03%
2024/03/26	7.3	35.56	0	0.00	35.59	7.3	19,449	0.04%
2024/03/25	176.6	35.81	1	35.62	35.70	175.6	19,422	0.90%	大買/鉅額交易
2024/03/22	2	35.49	0	0.00	35.68	2	19,629	0.01%
2024/03/21	28.4	35.27	0	0.00	35.25	28.4	19,793	0.14%
2024/03/20	3.6	35.30	0	0.00	35.32	3.6	20,027	0.02%
2024/03/19	12	35.11	10	35.12	35.19	2	20,365	0.01%
2024/03/18	7	35.11	10	35.12	35.10	-3	20,409	-0.01%
2024/03/15	31.1	35.01	0	0.00	35.11	31.1	20,317	0.15%
2024/03/14	35.1	35.29	15	35.27	35.26	20.1	20,204	0.10%
2024/03/13	7.2	35.35	0	0.00	35.34	7.2	20,417	0.04%
2024/03/12	3	35.47	13	35.46	35.48	-10	20,738	-0.05%
2024/03/11	2.7	35.47	0	0.00	35.50	2.7	21,071	0.01%
2024/03/08	22.1	35.41	1	35.39	35.40	21.1	21,314	0.10%
2024/03/07	10.1	35.34	3	35.40	35.40	7.1	21,518	0.03%
2024/03/06	11.5	35.22	7	35.20	35.20	4.5	21,565	0.02%
2024/03/05	54.6	34.95	1	35.01	35.02	53.6	21,757	0.25%
2024/03/04	114.2	34.98	50	34.96	34.98	64.2	21,950	0.29%	大買/
2024/03/01	64.1	34.91	0	0.00	34.94	64.1	21,986	0.29%
2024/02/29	112	35.02	16	35.02	34.99	96	22,040	0.44%	大買/
2024/02/27	17.5	35.00	0	0.00	35.03	17.5	22,080	0.08%
2024/02/26	104.7	35.26	8	35.29	35.29	96.7	22,117	0.44%	大買/
2024/02/23	53.1	34.93	10	34.93	34.93	43.1	22,047	0.20%
2024/02/22	104.5	34.78	0	0.00	34.85	104.5	22,112	0.47%	大買/鉅額交易
2024/02/21	20.1	34.79	14	34.75	34.84	6.1	22,134	0.03%
2024/02/20	19.3	34.70	5	34.69	34.73	14.3	22,167	0.06%
2024/02/19	122.1	34.73	0	0.00	34.75	122.1	22,207	0.55%	大買/鉅額交易
2024/02/16	31.1	34.77	0	0.00	34.81	31.1	22,219	0.14%
2024/02/15	76.1	34.79	6	34.78	34.82	70.1	21,981	0.32%
2024/02/05	12.6	35.45	18	35.46	35.46	-5.4	21,235	-0.03%
2024/02/02	45.3	35.75	35	35.69	35.69	10.3	21,139	0.05%
2024/02/01	1.1	35.71	2	35.69	35.70	-1	21,055	0.00%
2024/01/31	0.1	35.56	8	35.56	35.60	-8	20,944	-0.04%
2024/01/30	22.1	35.24	1	35.34	35.34	21.1	20,907	0.10%
2024/01/29	11.1	35.13	0	0.00	35.13	11.1	20,975	0.05%
2024/01/26	20.2	35.19	0	0.00	35.23	20.2	20,978	0.10%
2024/01/25	46.7	34.88	9	34.86	34.98	37.7	21,151	0.18%
2024/01/24	6.1	35.04	7	35.06	35.09	-1	21,018	0.00%
2024/01/23	16.1	35.28	3	35.24	35.29	13.1	20,969	0.06%
2024/01/22	10.8	35.20	0.1	35.20	35.24	10.7	20,977	0.05%
2024/01/19	29.2	35.03	0	0.00	35.00	29.2	20,964	0.14%
2024/01/18	10.1	35.40	0	0.00	35.40	10.1	20,640	0.05%
2024/01/17	7.1	35.45	2	35.44	35.44	5.1	20,617	0.02%
2024/01/16	21	36.10	29	36.13	36.22	-8	20,627	-0.04%
2024/01/15	4.9	36.17	7	36.14	36.25	-2.1	20,477	-0.01%
2024/01/12	23	35.92	11	35.93	35.94	12	20,529	0.06%
2024/01/11	9	35.81	16	35.80	35.82	-7	21,025	-0.03%
2024/01/10	11.7	35.67	34	35.68	35.69	-22.3	21,298	-0.10%
2024/01/09	60.1	35.34	2	35.32	35.49	58.1	21,531	0.27%
2024/01/08	94.1	34.96	0	0.00	34.95	94.1	21,539	0.44%
2024/01/05	28.9	35.26	50	35.21	35.22	-21.1	21,590	-0.10%
2024/01/04	84	35.58	0	0.00	35.48	84	21,503	0.39%
2024/01/03	16.1	35.62	1	35.68	35.62	15.1	21,217	0.07%
2024/01/02	32	35.72	0	0.00	35.74	32	21,131	0.15%
2023/12/29	68	35.97	0	0.00	36.00	68	20,878	0.33%
2023/12/28	13.1	36.00	5	36.08	36.02	8.1	21,322	0.04%
2023/12/27	8	35.92	0	0.00	35.92	8	21,492	0.04%
2023/12/26	3.8	35.96	0	0.00	35.92	3.8	21,553	0.02%
2023/12/25	58.7	35.96	0	0.00	35.94	58.7	21,617	0.27%
2023/12/22	45.1	36.04	11	36.05	36.09	34.1	21,506	0.16%
2023/12/21	104	36.39	60	36.41	36.40	44	21,270	0.21%	大買/
2023/12/20	45.8	36.38	7	36.39	36.39	38.8	21,146	0.18%
2023/12/19	58.1	36.40	10	36.43	36.39	48.1	21,291	0.23%
2023/12/18	11	36.54	0	0.00	36.65	11	20,903	0.05%
2023/12/15	57	36.41	69	36.33	36.45	-12	20,408	-0.06%
2023/12/14	26	35.92	5	35.91	35.94	21	19,864	0.11%
2023/12/13	3	35.13	0	0.00	35.20	3	19,626	0.02%
2023/12/12	58	34.94	12	34.99	35.03	46	19,443	0.24%
2023/12/11	3.7	34.91	4	34.98	34.98	-0.3	19,233	0.00%
2023/12/08	85	34.93	0	0.00	34.96	85	19,088	0.45%
2023/12/07	57	35.22	83	35.21	35.09	-26	18,779	-0.14%
2023/12/06	68.1	34.91	0	0.00	34.87	68.1	18,331	0.37%
2023/12/05	17.6	34.46	0	0.00	34.54	17.6	17,929	0.10%
2023/12/04	40	34.35	12	34.36	34.36	28	17,554	0.16%
2023/12/01	34	33.89	2	33.99	33.99	32	17,319	0.18%
2023/11/30	20	33.95	20	34.03	33.95	0	17,191	0.00%
2023/11/29	39	33.59	80	33.62	33.59	-41	16,995	-0.24%
2023/11/28	2	33.58	30	33.58	33.58	-28	16,738	-0.17%
2023/11/27	23.6	33.37	1	33.35	33.34	22.6	16,524	0.14%
2023/11/24	13	33.52	0	0.00	33.51	13	16,399	0.08%
2023/11/23	4.1	33.65	12	33.62	33.68	-7.9	16,235	-0.05%
2023/11/22	3.9	33.24	0	0.00	33.27	3.9	16,010	0.02%
2023/11/21	14	33.26	0	0.00	33.32	14	15,925	0.09%
2023/11/20	67.3	33.16	0	0.00	33.13	67.3	15,820	0.43%
2023/11/17	2	33.22	20	33.25	33.19	-18	15,665	-0.11%
2023/11/16	52.1	33.11	0	0.00	33.10	52.1	15,597	0.33%
2023/11/15	49.1	33.40	4	33.38	33.37	45.1	15,496	0.29%
2023/11/14	5	32.88	0	0.00	32.88	5	15,465	0.03%
2023/11/13	73.4	32.67	0	0.00	32.68	73.4	15,696	0.47%
2023/11/10	14.9	32.64	3	32.67	32.69	11.9	15,726	0.08%
2023/11/09	19.1	33.07	16	33.05	33.03	3.1	15,663	0.02%
2023/11/08	27	32.56	15	32.59	32.59	12	15,493	0.08%
2023/11/07	2.5	32.23	5	32.24	32.23	-2.5	15,466	-0.02%
2023/11/06	6.8	32.37	5.3	32.39	32.32	1.5	15,431	0.01%
2023/11/03	38.7	32.33	4	32.32	32.33	34.7	15,416	0.23%
2023/11/02	9	31.79	2	31.81	31.81	7	15,450	0.05%
2023/11/01	7.1	31.16	0	0.00	31.15	7.1	15,434	0.05%
2023/10/31	9.3	31.26	15	31.28	31.28	-5.7	16,001	-0.04%
2023/10/30	17	31.31	0	0.00	31.30	17	16,215	0.11%
2023/10/27	0	0.00	2	31.49	31.47	-2	16,261	-0.01%
2023/10/26	7.4	31.15	0	0.00	31.18	7.4	16,278	0.05%
2023/10/25	3.6	31.61	1	31.65	31.60	2.6	16,589	0.02%
2023/10/24	6.1	31.27	21	31.21	31.34	-14.9	16,646	-0.09%
2023/10/23	58.2	30.77	112	30.80	30.80	-53.8	16,530	-0.33%	大賣/
2023/10/20	25.7	31.04	13	30.96	31.05	12.7	16,375	0.08%
2023/10/19	78.3	31.29	0	0.00	31.25	78.3	16,225	0.48%
2023/10/18	24.1	32.20	0	0.00	32.22	24.1	15,565	0.15%
2023/10/17	78.6	32.37	5	32.41	32.34	73.6	15,286	0.48%
2023/10/16	27.7	32.70	1	32.70	32.69	26.7	14,901	0.18%
2023/10/13	33.2	32.51	0	0.00	32.60	33.2	15,008	0.22%
2023/10/12	109.1	33.01	2.6	33.00	33.00	106.5	14,914	0.71%	大買/鉅額交易
2023/10/11	26	32.57	0	0.00	32.62	26	14,872	0.17%
2023/10/06	26.2	32.20	1	32.18	32.21	25.2	14,767	0.17%
2023/10/05	32	32.42	10.4	32.45	32.44	21.6	14,684	0.15%
2023/10/04	57.1	32.03	5	32.00	32.00	52.1	14,606	0.36%
2023/10/03	15.7	32.70	10	32.70	32.71	5.7	14,039	0.04%
2023/10/02	46.2	33.07	3	33.10	33.07	43.2	14,021	0.31%
2023/09/28	43.1	33.24	5	33.25	33.24	38.1	14,067	0.27%
2023/09/27	36.3	33.47	12	33.45	33.47	24.3	13,862	0.18%
2023/09/26	13	33.51	0	0.00	33.54	13	13,820	0.09%
2023/09/25	8.7	33.83	0	0.00	33.84	8.7	13,704	0.06%
2023/09/22	145.2	33.68	0	0.00	33.67	145.2	13,783	1.05%	大買/鉅額交易
2023/09/21	1	33.96	0	0.00	34.02	1	13,455	0.01%
2023/09/20	1.4	34.02	1	33.99	33.99	0.4	13,483	0.00%
2023/09/18	33.1	33.90	0	0.00	33.90	33.1	13,660	0.24%
2023/09/15	2	34.05	0	0.00	34.06	2	13,642	0.01%
2023/09/14	1	34.11	1	34.12	34.11	0	13,690	0.00%
2023/09/13	10.2	34.06	0	0.00	34.05	10.2	13,808	0.07%
2023/09/12	2	34.00	0	0.00	34.08	2	13,957	0.01%
2023/09/11	11.9	34.11	1	34.11	34.05	10.9	14,042	0.08%
2023/09/08	0	0.00	10.2	34.20	34.21	-10.2	14,033	-0.07%
2023/09/07	1	33.92	1	33.89	33.91	0	14,089	0.00%
2023/09/06	19	33.87	0	0.00	33.91	19	14,113	0.13%
2023/09/05	5.8	34.06	0	0.00	34.06	5.8	14,016	0.04%
2023/09/04	31.5	34.11	0	0.00	34.10	31.5	14,313	0.22%
2023/09/01	10.1	34.47	0	0.00	34.47	10.1	14,190	0.07%
2023/08/31	6.1	34.50	10	34.49	34.50	-3.9	14,237	-0.03%
2023/08/30	10	34.38	0	0.00	34.43	10	14,348	0.07%
2023/08/29	0	34.18	10	34.19	34.20	-10	14,287	-0.07%
2023/08/28	10	33.99	0	0.00	34.07	10	14,306	0.07%
2023/08/25	2.8	33.91	6	33.90	33.90	-3.2	14,358	-0.02%
2023/08/24	10	34.05	0	0.00	33.98	10	14,417	0.07%
2023/08/22	11	33.32	2	33.32	33.33	9	14,487	0.06%
2023/08/21	27.4	33.55	0	0.00	33.50	27.4	14,489	0.19%
2023/08/18	29.1	33.61	6	33.60	33.60	23.1	14,387	0.16%
2023/08/17	212.2	33.77	9	33.75	33.77	203.2	14,247	1.43%	大買/鉅額交易
2023/08/16	42.1	34.01	0	0.00	34.00	42.1	14,075	0.30%
2023/08/15	4	34.16	4	34.13	34.14	0	14,129	0.00%
2023/08/14	1.1	34.17	51	34.16	34.18	-49.9	14,140	-0.35%
2023/08/11	50.1	34.22	0	0.00	34.21	50.1	14,391	0.35%
2023/08/10	27.8	34.39	6	34.37	34.36	21.8	14,622	0.15%
2023/08/09	40	34.40	40	34.40	34.40	0	14,706	0.00%
2023/08/08	49	34.11	20	34.14	34.16	29	14,622	0.20%
2023/08/07	25.7	34.20	0	0.00	34.21	25.7	14,589	0.18%
2023/08/04	35.5	34.02	1	34.08	34.16	34.5	14,497	0.24%
2023/08/02	43	34.66	0	0.00	34.63	43	14,147	0.30%
2023/08/01	10	34.91	7	34.88	34.95	3	14,033	0.02%
2023/07/31	6	34.67	47	34.68	34.66	-41	14,182	-0.29%
2023/07/28	89.2	34.55	10	34.57	34.57	79.2	14,155	0.56%
2023/07/27	2	34.77	0	0.00	34.80	2	13,814	0.01%
2023/07/26	13.1	34.78	7	34.76	34.74	6.1	14,029	0.04%
2023/07/25	18.1	34.84	2	34.83	34.82	16.1	13,996	0.11%
2023/07/24	10	34.85	63	34.88	34.84	-53	14,026	-0.38%
2023/07/21	54	34.63	0	0.00	34.66	54	13,913	0.39%
2023/07/20	5.6	34.78	55	34.77	34.78	-49.4	13,979	-0.35%
2023/07/19	6	34.51	35	34.55	34.57	-29	13,951	-0.21%
2023/07/18	51.1	34.39	0	0.00	34.35	51.1	14,069	0.36%
2023/07/17	89.4	34.90	14	34.86	34.94	75.4	13,978	0.54%
2023/07/14	7.1	34.92	0	0.00	34.88	7.1	13,878	0.05%
2023/07/13	33.1	34.93	20	34.89	34.88	13.1	14,042	0.09%
2023/07/12	67	34.75	3	34.70	34.72	64	14,166	0.45%
2023/07/11	61	34.62	0	0.00	34.63	61	14,359	0.42%
2023/07/10	12.1	34.40	0	0.00	34.41	12.1	14,440	0.08%
2023/07/07	29.1	34.50	0	0.00	34.49	29.1	14,355	0.20%
2023/07/06	64.1	34.84	0	0.00	34.85	64.1	14,041	0.46%
2023/07/05	4.1	35.16	2	35.18	35.15	2.1	13,892	0.02%
2023/07/04	2	35.15	0	0.00	35.14	2	13,856	0.01%
2023/07/03	0.3	35.07	21	35.08	35.07	-20.7	13,926	-0.15%
2023/06/30	45.1	34.71	11	34.70	34.73	34.1	13,819	0.25%
2023/06/29	1	34.97	3	34.97	34.92	-2	13,710	-0.01%
2023/06/28	12	34.75	10	34.82	34.82	2	13,705	0.01%
2023/06/27	43.2	34.79	0	0.00	34.77	43.2	13,818	0.31%
2023/06/26	12.1	34.89	14	34.89	34.88	-1.9	13,766	-0.01%
2023/06/21	25	34.81	43	34.81	34.84	-18	13,836	-0.13%
2023/06/20	27.6	34.42	3	34.48	34.46	24.6	13,755	0.18%
2023/06/19	5	34.51	0	0.00	34.54	5	13,714	0.04%
2023/06/16	10	34.27	3	34.24	34.30	7	13,645	0.05%
2023/06/15	0.5	34.07	0	0.00	33.97	0.5	13,542	0.00%
2023/06/14	12	33.92	5	33.93	33.92	7	13,454	0.05%
2023/06/13	3.1	34.00	0	0.00	34.00	3.1	13,485	0.02%
2023/06/12	21.1	33.90	0	0.00	33.89	21.1	13,506	0.16%
2023/06/09	12	33.90	1	33.84	33.90	11	13,569	0.08%
2023/06/08	147.2	33.72	0	0.00	33.72	147.2	13,625	1.08%	大買/鉅額交易
2023/06/07	3	34.09	10	34.10	34.11	-7	13,281	-0.05%
2023/06/06	26.1	33.90	2	33.94	33.90	24.1	13,278	0.18%
2023/06/05	29.5	33.96	2	33.95	33.94	27.5	13,229	0.21%
2023/06/02	0.1	34.20	70	34.20	34.19	-69.9	13,113	-0.53%
2023/06/01	1.2	34.14	11	34.09	34.09	-9.8	13,142	-0.07%
2023/05/31	15	33.98	0	0.00	34.02	15	13,152	0.11%
2023/05/30	5.1	33.91	0	0.00	33.89	5.1	13,161	0.04%
2023/05/29	22	33.82	0.2	33.84	33.82	21.9	13,145	0.17%
2023/05/26	2	33.69	0	0.00	33.72	2	13,180	0.02%
2023/05/25	9.2	33.77	3	33.76	33.72	6.2	13,467	0.05%
2023/05/24	1	33.82	0	0.00	33.83	1	13,611	0.01%
2023/05/23	5	33.65	6	33.67	33.70	-1	13,732	-0.01%
2023/05/22	33.2	33.72	25	33.70	33.73	8.2	13,781	0.06%
2023/05/19	10.2	33.75	0	0.00	33.78	10.2	13,808	0.07%
2023/05/18	11	33.83	0	0.00	33.86	11	13,743	0.08%
2023/05/17	41	33.77	1	33.75	33.87	40	13,691	0.29%
2023/05/16	96.2	33.89	0	0.00	33.94	96.2	13,509	0.71%
2023/05/15	76.6	34.20	2	34.21	34.18	74.6	13,325	0.56%
2023/05/12	0	0.00	1	34.42	34.42	-1	13,294	-0.01%
2023/05/11	31	34.05	11	34.11	34.13	20	13,278	0.15%
2023/05/10	17.2	33.91	2	33.91	33.93	15.2	13,259	0.11%
2023/05/09	52.1	33.93	8	33.93	33.94	44.1	13,186	0.33%
2023/05/08	8	34.23	2	34.24	34.25	6	12,942	0.05%
2023/05/05	35	34.26	0	0.00	34.26	35	12,741	0.27%
2023/05/04	4.1	34.52	10	34.52	34.54	-5.9	12,512	-0.05%
2023/05/03	13.3	34.55	1	34.52	34.53	12.3	12,445	0.10%
2023/05/02	223.1	34.31	2	34.30	34.29	221.1	12,545	1.76%	大買/鉅額交易
2023/04/28	38.7	34.49	0	0.00	34.55	38.7	12,303	0.31%
2023/04/27	16	34.66	0	0.00	34.62	16	12,243	0.13%
2023/04/26	8	34.84	44	34.84	34.88	-36	12,156	-0.30%
2023/04/25	1.1	34.64	0	0.00	34.71	1.1	12,100	0.01%
2023/04/24	23.1	34.32	0	0.00	34.35	23.1	11,933	0.19%
2023/04/21	28	34.38	0	0.00	34.40	28	11,802	0.24%
2023/04/20	27.1	34.78	1	34.84	34.84	26.1	11,596	0.22%
2023/04/19	10	34.78	2	34.81	34.81	8	11,406	0.07%
2023/04/18	36.1	34.72	0	0.00	34.69	36.1	11,548	0.31%
2023/04/17	15.3	34.93	0	0.00	34.95	15.3	11,085	0.14%
2023/04/14	59.1	35.07	2	35.03	35.04	57.1	10,779	0.53%
2023/04/13	33.3	35.21	30	35.18	35.23	3.3	10,444	0.03%
2023/04/12	18	35.29	0	0.00	35.30	18	10,208	0.18%
2023/04/11	41	35.21	0	0.00	35.23	41	10,093	0.41%
2023/04/10	7.3	35.35	1	35.27	35.27	6.3	9,975	0.06%
2023/04/07	47	35.44	0	0.00	35.44	47	9,761	0.48%
2023/04/06	1.1	35.31	7	35.40	35.44	-5.9	9,641	-0.06%
2023/03/30	7	34.30	1	34.30	34.30	6	9,425	0.06%
2023/03/29	31	34.06	0	0.00	34.13	31	9,360	0.33%
2023/03/28	28.1	34.19	0	0.00	34.18	28.1	9,310	0.30%
2023/03/27	11	34.61	80	34.64	34.58	-69	9,060	-0.76%
2023/03/24	3	34.45	0	0.00	34.49	3	8,945	0.03%
2023/03/23	43	34.52	1	34.50	34.53	42	8,737	0.48%
2023/03/22	1	34.45	0	0.00	34.45	1	8,554	0.01%
2023/03/21	24	34.41	12	34.42	34.43	12	8,435	0.14%
2023/03/20	19.1	34.35	2	34.29	34.43	17.1	8,380	0.20%
2023/03/17	19	34.19	12	34.25	34.26	7	8,276	0.08%
2023/03/16	2	34.17	29	34.10	34.20	-27	8,246	-0.33%
2023/03/15	18.3	33.79	0	0.00	33.84	18.3	8,129	0.22%
2023/03/14	25.1	33.98	0	0.00	33.94	25.1	7,988	0.31%
2023/03/13	113.2	34.12	5	34.11	34.10	108.2	7,878	1.37%	大買/鉅額交易
2023/03/10	5.2	34.18	0	0.00	34.19	5.2	7,747	0.07%
2023/03/09	39.1	33.90	0	0.00	33.89	39.1	7,692	0.51%
2023/03/08	6.2	33.96	4	33.98	33.95	2.2	7,649	0.03%
2023/03/07	12.1	33.97	0	0.00	34.00	12.1	7,619	0.16%
2023/03/06	34	33.98	0	0.00	34.02	34	7,580	0.45%
2023/03/03	11.5	33.50	0	0.00	33.53	11.5	7,478	0.15%
2023/03/02	9.1	33.57	0	0.00	33.57	9.1	7,451	0.12%
2023/03/01	37.2	33.77	0	0.00	33.78	37.2	7,347	0.51%
2023/02/24	10	33.92	0	0.00	33.93	10	7,252	0.14%
2023/02/23	63.2	33.84	11.3	33.60	33.57	52	7,091	0.73%
2023/02/22	22.1	33.91	0	0.00	33.88	22.1	6,660	0.33%
2023/02/21	145	34.15	9	34.11	34.14	136	6,397	2.13%	大買/鉅額交易
2023/02/20	2.1	34.13	0	0.00	34.25	2.1	6,231	0.03%
2023/02/17	2.4	33.85	0	0.00	33.97	2.4	6,060	0.04%
2023/02/16	15	34.06	0	0.00	34.10	15	5,912	0.25%
2023/02/15	60.4	34.12	0	0.00	34.22	60.4	5,752	1.05%
2023/02/14	15.1	34.06	0	0.00	34.09	15.1	5,683	0.27%
2023/02/13	8	34.00	0	0.00	34.04	8	5,557	0.14%
2023/02/10	12.2	34.31	0	0.00	34.33	12.2	5,352	0.23%
2023/02/09	11	34.58	0	0.00	34.58	11	5,170	0.21%
2023/02/08	11	34.63	0	0.00	34.67	11	5,014	0.22%
2023/02/07	24.3	34.79	0	0.00	34.84	24.3	4,824	0.50%
2023/02/06	3	35.02	0	0.00	34.96	3	4,684	0.06%
2023/02/03	5.4	35.24	0	0.00	35.27	5.4	4,502	0.12%
2023/02/02	2.1	35.05	0	0.00	35.02	2.1	4,437	0.05%
2023/02/01	2	34.94	0	0.00	34.96	2	4,312	0.05%
2023/01/31	17	34.92	0	0.00	34.93	17	4,245	0.40%
2023/01/30	15.1	35.82	0	0.00	35.86	15.1	4,015	0.38%
2023/01/17	32.1	35.70	0	0.00	35.66	32.1	3,811	0.84%
2023/01/16	42	35.81	0	0.00	35.80	42	3,673	1.14%
2023/01/13	4	35.83	0	0.00	35.88	4	3,566	0.11%
2023/01/12	4	35.47	8	35.55	35.57	-4	3,471	-0.12%
2023/01/11	10	35.03	0	0.00	35.06	10	3,406	0.29%
2023/01/10	0.1	35.14	4	35.15	35.18	-3.9	3,363	-0.12%
2023/01/09	2	34.84	0	0.00	34.84	2	3,276	0.06%
2023/01/06	32.1	34.56	0	0.00	34.51	32.1	3,142	1.02%
2023/01/05	0	0.00	2	35.25	35.23	-2	2,728	-0.07%
2023/01/03	3.1	34.80	0	0.00	34.83	3.1	2,748	0.11%
2022/12/30	2	35.10	0	0.00	35.10	2	2,689	0.07%
2022/12/28	4.1	35.07	0	0.00	35.07	4.1	2,707	0.15%
2022/12/27	10.1	35.71	0	0.00	35.60	10.1	2,679	0.38%
2022/12/26	2	35.67	66	35.57	35.71	-64	2,684	-2.38%
2022/12/23	14.1	35.70	0	0.00	35.72	14.1	2,664	0.53%
2022/12/22	0	0.00	1	35.90	35.98	-1	2,628	-0.04%
2022/12/21	11	35.55	0	0.00	35.63	11	2,668	0.41%
2022/12/20	35.4	36.28	0	0.00	35.71	35.4	2,658	1.33%
2022/12/16	10	37.06	5	37.02	36.99	5	2,573	0.19%
2022/12/15	0.1	36.97	94	36.96	36.97	-93.9	2,559	-3.67%
2022/12/14	76	37.02	0	0.00	37.05	76	2,542	2.99%
2022/12/13	2.1	36.75	15	36.69	36.69	-12.9	2,513	-0.51%
2022/12/12	26.2	36.88	20	36.72	36.81	6.2	2,492	0.25%
2022/12/09	22	37.34	16	37.03	37.39	6	2,433	0.25%
2022/12/08	26	37.06	52	37.03	37.07	-26	2,386	-1.09%
2022/12/07	3.1	36.24	12	36.22	36.23	-8.9	2,329	-0.38%
2022/12/06	0	0.00	31	35.90	35.86	-31	2,285	-1.36%
2022/12/05	0	35.55	37	35.62	35.84	-37	2,252	-1.64%
2022/12/02	12	35.25	0	0.00	35.28	12	2,196	0.55%
2022/11/30	6	34.63	1	34.63	34.63	5	2,135	0.23%
2022/11/29	7.1	35.03	0	0.00	34.92	7.1	2,087	0.34%
2022/11/28	10	35.40	2	35.43	35.43	8	2,036	0.39%
2022/11/25	6	35.05	0	0.00	35.08	6	2,010	0.30%
2022/11/24	1	35.17	0	0.00	35.03	1	1,984	0.05%
2022/11/23	3	34.68	0	0.00	34.76	3	1,896	0.16%
2022/11/22	1	34.27	0	0.00	34.26	1	1,862	0.05%
2022/11/21	1.1	34.23	0	0.00	34.27	1.1	1,828	0.06%
2022/11/17	1	34.10	0	0.00	34.25	1	1,782	0.06%
2022/11/16	1	33.65	8	33.66	33.61	-7	1,730	-0.40%
2022/11/15	6	33.05	0	0.00	33.07	6	1,701	0.35%
2022/11/14	27.2	33.08	100	33.00	32.90	-72.8	1,679	-4.33%
2022/11/11	1	33.22	6	33.21	33.21	-5	1,623	-0.31%
2022/11/10	1.2	32.42	0	0.00	32.34	1.2	1,583	0.08%
2022/11/09	33	32.50	0	0.00	32.55	33	1,530	2.16%
2022/11/08	12	32.50	0	0.00	32.49	12	1,490	0.81%
2022/11/07	7.3	32.70	0	0.00	32.72	7.3	1,465	0.50%
2022/11/03	20	33.07	2	33.05	33.05	18	1,420	1.27%
2022/11/02	5	33.29	10	33.15	33.12	-5	1,390	-0.36%
2022/11/01	1	32.95	0	0.00	32.95	1	1,356	0.07%
2022/10/28	17	32.85	0	0.00	32.83	17	1,336	1.27%
2022/10/26	20	32.49	0	0.00	32.55	20	1,308	1.53%
2022/10/25	0	0.00	2	31.90	31.93	-2	1,281	-0.16%
2022/10/24	14	31.82	0	0.00	31.85	14	1,277	1.10%
2022/10/21	1.1	31.79	0	0.00	31.78	1.1	1,268	0.09%
2022/10/20	7	32.21	0	0.00	32.19	7	1,246	0.56%
2022/10/19	19	32.75	0	0.00	32.65	19	1,221	1.56%
2022/10/18	5	33.01	0	0.00	33.04	5	1,205	0.41%
2022/10/14	2	33.17	5	33.15	33.15	-3	1,165	-0.26%
2022/10/13	0.2	33.12	0	0.00	33.00	0.2	1,134	0.01%
2022/10/11	3.1	33.45	0	0.00	33.31	3.1	1,104	0.28%
2022/10/07	4.1	33.86	0	0.00	33.98	4.1	1,019	0.40%
2022/10/06	5	33.97	0	0.00	33.95	5	998	0.50%
2022/10/05	1	34.22	0	0.00	34.21	1	970	0.10%
2022/10/04	9	34.24	0	0.00	34.35	9	922	0.98%
2022/10/03	36	33.56	0	0.00	33.67	36	918	3.92%
2022/09/28	7	33.31	0	0.00	33.22	7	878	0.80%
2022/09/27	18	34.29	48	34.30	34.24	-30	808	-3.71%
2022/09/26	31	34.77	0	0.00	34.68	31	778	3.98%
2022/09/23	4	34.79	30	34.79	34.76	-26	767	-3.39%
2022/09/20	42	35.30	27	35.25	35.26	15	713	2.10%
2022/09/19	15	35.16	0	0.00	35.16	15	716	2.09%
2022/09/16	0	0.00	2	35.32	35.35	-2	710	-0.28%
2022/09/14	0	0.00	3	35.01	35.01	-3	721	-0.42%
2022/09/13	0	0.00	1	35.10	35.10	-1	716	-0.14%
2022/09/07	3	34.49	0	0.00	34.58	3	710	0.42%
2022/09/06	1	35.00	0	0.00	35.05	1	693	0.14%
2022/09/01	2	35.17	0	0.00	35.17	2	674	0.30%
2022/08/30	1	35.64	0	0.00	35.87	1	642	0.16%
2022/08/24	1	35.59	0	0.00	35.59	1	618	0.16%
2022/08/23	5	35.45	0	0.00	35.47	5	621	0.81%
2022/08/22	4	35.69	0	0.00	35.66	4	615	0.65%
2022/08/18	24	36.28	0	0.00	36.31	24	592	4.05%
2022/08/16	0	0.00	3	36.75	36.83	-3	581	-0.52%
2022/08/12	3	36.37	0	0.00	36.40	3	568	0.53%
2022/08/11	30	36.65	0	0.00	36.65	30	562	5.34%
2022/08/09	0	0.00	3	36.69	36.69	-3	566	-0.53%
2022/08/08	4	36.38	0	0.00	36.40	4	570	0.70%
2022/08/05	1	36.89	0	0.00	36.87	1	565	0.18%
2022/08/02	0	0.00	4	37.18	37.20	-4	554	-0.72%
2022/08/01	3	36.64	0	0.00	36.56	3	557	0.54%
2022/07/14	1	35.85	0	0.00	35.87	1	499	0.20%
2022/07/08	0	0.00	3	35.34	35.27	-3	470	-0.64%
2022/07/07	0	0.00	1	35.29	35.24	-1	471	-0.21%
2022/06/29	1	34.57	0	0.00	34.67	1	469	0.21%
2022/06/28	1	34.51	0	0.00	34.67	1	469	0.21%
2022/06/27	3.2	34.63	0	0.00	34.61	3.2	473	0.68%
2022/06/22	1	34.59	0	0.00	34.57	1	465	0.21%
2022/06/16	6	34.67	0	0.00	34.75	6	452	1.33%
2022/06/15	1	34.42	0	0.00	34.45	1	447	0.22%
2022/06/14	1	34.56	0	0.00	34.69	1	442	0.23%
2022/06/13	1.2	35.42	0	0.00	35.41	1.2	443	0.27%
2022/06/09	1	35.90	0	0.00	35.94	1	431	0.23%
2022/05/19	1	35.30	0	0.00	35.25	1	383	0.26%
2022/05/18	2	35.17	0	0.00	35.09	2	380	0.53%
2022/05/17	2	35.39	0	0.00	35.39	2	376	0.53%
2022/05/16	1	35.70	0	0.00	35.68	1	380	0.26%
2022/05/13	1	35.83	0	0.00	35.79	1	373	0.27%
2022/05/12	1	35.92	0	0.00	36.04	1	370	0.27%
2022/05/11	1	35.42	30	35.43	35.53	-29	369	-7.86%
2022/05/10	1	35.39	0	0.00	35.39	1	367	0.27%
2022/05/09	33	35.16	0	0.00	35.16	33	363	9.07%
2022/05/06	1	35.42	0	0.00	35.58	1	348	0.29%
2022/05/05	1	35.97	0	0.00	35.98	1	355	0.28%
2022/05/04	1	35.78	0	0.00	35.79	1	349	0.29%
2022/04/20	2	36.21	0	0.00	36.21	2	314	0.64%
2022/04/12	0	0.00	2	37.50	37.55	-2	284	-0.70%
2022/03/15	1	37.45	0	0.00	37.45	1	238	0.42%
2022/02/17	1	38.66	0	0.00	38.80	1	210	0.47%
2022/02/16	1.5	38.92	0	0.00	38.87	1.5	206	0.73%
2022/02/09	1	40.08	0	0.00	40.10	1	190	0.53%
2022/02/08	1	40.09	0	0.00	40.07	1	190	0.53%
2022/01/26	0	0.00	3	41.09	41.13	-3	170	-1.76%
2022/01/19	2	41.11	1	41.10	41.02	1	162	0.62%
2022/01/18	0	0.00	5	41.56	41.61	-5	150	-3.32%
2022/01/17	1	42.04	0	0.00	42.00	1	149	0.67%
2022/01/12	5	42.61	0	0.00	42.62	5	150	3.32%
2022/01/05	0	0.00	4	42.95	43.12	-4	141	-2.82%
2022/01/04	1	43.25	0	0.00	43.18	1	141	0.71%
2021/12/28	8	44.11	0	0.00	44.13	8	126	6.34%
2021/11/16	1	43.70	0	0.00	43.74	1	102	0.97%
2021/11/09	1	44.79	0	0.00	44.71	1	110	0.91%
2021/09/27	1	44.59	0	0.00	44.60	1	149	0.67%
2021/08/25	1	44.67	0	0.00	44.72	1	194	0.51%
2021/08/17	1	44.60	0	0.00	44.58	1	202	0.49%
2021/05/06	0	0.00	5	42.54	42.53	-5	287	-1.74%
2021/05/05	0	0.00	5	42.45	42.45	-5	286	-1.74%
2021/04/09	0	0.00	2	43.40	43.39	-2	274	-0.73%
2021/03/15	1	41.97	0	0.00	41.55	1	393	0.25%
2021/03/04	1	42.20	0	0.00	42.21	1	431	0.23%
2021/02/22	1	43.51	0	0.00	43.50	1	470	0.21%
2021/01/19	1	45.11	0	0.00	45.10	1	548	0.18%
2021/01/18	1	45.53	3	45.48	45.58	-2	549	-0.36%
2021/01/12	1	44.98	3	44.97	44.95	-2	551	-0.36%
2021/01/11	1	45.00	0	0.00	45.03	1	550	0.18%
2021/01/08	2	45.09	0	0.00	45.09	2	549	0.36%
2021/01/07	1	45.00	0	0.00	44.96	1	558	0.18%
2021/01/06	1	45.44	0	0.00	45.44	1	561	0.18%
2020/12/31	1	46.45	0	0.00	46.45	1	573	0.17%
2020/12/30	1	46.41	0	0.00	46.35	1	574	0.17%
2020/12/28	3	46.32	0	0.00	46.30	3	576	0.52%
2020/12/25	0	0.00	3	46.32	46.30	-3	578	-0.52%
2020/12/24	0	0.00	6	46.17	46.21	-6	572	-1.05%
2020/12/21	1	46.23	0	0.00	46.22	1	573	0.17%
2020/12/18	1	46.20	0	0.00	46.21	1	566	0.18%
2020/12/17	1	46.23	0	0.00	46.20	1	560	0.18%
2020/12/16	1	46.14	0	0.00	46.14	1	555	0.18%
2020/12/14	0	0.00	3	46.15	46.19	-3	547	-0.55%
2020/12/10	1	45.94	1	45.90	45.92	0	543	0.00%
2020/12/09	0	0.00	1	46.23	46.22	-1	543	-0.18%
2020/12/08	1	46.44	0	0.00	46.44	1	538	0.19%
2020/12/07	1	46.34	0	0.00	46.35	1	533	0.19%
2020/12/04	1	46.66	0	0.00	46.66	1	523	0.19%
2020/12/03	1	46.80	0	0.00	46.80	1	510	0.20%
2020/12/01	1	47.17	0	0.00	47.13	1	495	0.20%
2020/11/30	1	46.97	0	0.00	46.98	1	487	0.21%
2020/11/26	1	46.65	2	46.64	46.64	-1	474	-0.21%
2020/11/25	1	46.76	0	0.00	46.73	1	465	0.21%
2020/11/18	16	46.17	0	0.00	46.16	16	452	3.54%
2020/11/17	4	45.73	0	0.00	45.71	4	451	0.89%
2020/11/11	0	0.00	1	45.52	45.45	-1	435	-0.23%
2020/11/03	0	0.00	2	44.62	44.61	-2	444	-0.45%
2020/11/02	0	0.00	1	44.45	44.44	-1	446	-0.22%
2020/10/23	1	44.69	0	0.00	44.69	1	440	0.23%
2020/10/21	1	45.09	0	0.00	45.00	1	440	0.23%
2020/10/06	1	45.30	0	0.00	45.31	1	403	0.25%
2020/09/24	0	0.00	9	46.58	46.53	-9	397	-2.27%
2020/09/23	0	0.00	22	46.76	46.73	-22	389	-5.65%
2020/09/21	0	0.00	11	46.48	46.42	-11	385	-2.85%
2020/09/16	3	46.88	0	0.00	46.90	3	379	0.79%
2020/09/15	3	46.92	0	0.00	46.92	3	373	0.80%
2020/09/02	3	46.94	0	0.00	47.02	3	445	0.67%
2020/08/14	4	47.65	0	0.00	47.60	4	457	0.87%
2020/08/13	1	48.38	0	0.00	48.38	1	456	0.22%
2020/08/12	2	48.60	0	0.00	48.55	2	460	0.43%
2020/07/30	1	48.31	0	0.00	48.31	1	467	0.21%
2020/07/27	1	48.73	0	0.00	48.69	1	470	0.21%
2020/07/16	1	47.63	0	0.00	47.69	1	471	0.21%
2020/06/29	0	0.00	4	46.18	46.16	-4	450	-0.89%
2020/06/24	4	46.22	0	0.00	46.22	4	446	0.90%
2020/05/29	1	45.22	0	0.00	45.27	1	399	0.25%
2020/05/26	1	45.20	0	0.00	45.05	1	401	0.25%
2020/05/08	1	43.43	0	0.00	43.43	1	334	0.30%
2020/04/20	0	0.00	5	45.80	45.84	-5	342	-1.46%
2020/03/23	0	0.00	1	34.10	34.19	-1	311	-0.32%
2020/03/19	10	35.00	9	35.82	35.50	1	308	0.32%
2020/03/18	11	40.44	0	0.00	40.00	11	302	3.64%
2020/03/16	9	42.05	0	0.00	42.05	9	295	3.04%
2020/03/12	10	44.55	2	44.33	44.31	8	289	2.76%
2020/03/10	3	45.68	9	46.15	45.68	-6	280	-2.14%
2020/03/09	0	0.00	9	47.77	47.75	-9	271	-3.31%
2020/03/06	0	0.00	66	47.57	47.71	-66	267	-24.68%
2020/03/05	0	0.00	3	47.06	47.01	-3	263	-1.14%
2020/03/04	0	0.00	5	46.87	46.78	-5	284	-1.76%
2020/03/03	0	0.00	1	46.51	46.53	-1	304	-0.33%
2020/03/02	1	46.67	6	46.70	46.67	-5	322	-1.55%
2020/02/27	0	0.00	17	47.44	47.44	-17	342	-4.96%
2020/02/26	57	47.55	0	0.00	47.39	57	352	16.15%
2020/02/25	3	47.51	0	0.00	47.52	3	368	0.81%
2020/01/06	0	0.00	1	45.77	45.86	-1	642	-0.16%
2019/12/30	1	45.45	0	0.00	45.50	1	645	0.15%
2019/12/27	1	45.46	0	0.00	45.45	1	846	0.12%
2019/12/26	1	45.41	0	0.00	45.46	1	851	0.12%
2019/12/13	1	44.99	0	0.00	44.97	1	1,498	0.07%
2019/12/11	1	45.59	0	0.00	45.56	1	1,514	0.07%
2019/12/06	1	45.42	0	0.00	45.42	1	1,557	0.06%
2019/12/05	10	45.50	0	0.00	45.47	10	1,563	0.64%
2019/12/04	2	45.60	0	0.00	45.55	2	1,569	0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析