元大投資級公司債 (00720B)-玉山-城中券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.69
漲跌
▲0.28
漲幅
+0.81%
成交量
16,411張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.3	34.68	46	34.68	34.69	-41.7	20,317	-0.21%
2024/05/03	4.1	34.42	0	0.00	34.41	4.1	20,239	0.02%
2024/05/02	18.3	34.43	11	34.42	34.44	7.3	20,400	0.04%
2024/04/30	13	34.52	1	34.44	34.50	12	20,239	0.06%
2024/04/29	6	34.35	0	0.00	34.34	6	20,217	0.03%
2024/04/26	29	34.05	0.2	34.08	34.07	28.8	20,200	0.14%
2024/04/25	20.3	34.22	139	34.19	34.18	-118.7	20,375	-0.58%	大賣/鉅額交易
2024/04/24	18	34.36	1.5	34.37	34.35	16.5	20,320	0.08%
2024/04/23	14	34.41	0	0.00	34.42	14	20,423	0.07%
2024/04/22	44.6	34.17	4	34.17	34.20	40.6	20,646	0.20%
2024/04/19	32	34.39	83	34.51	34.35	-51	20,756	-0.25%
2024/04/18	30.3	34.18	4	34.17	34.16	26.3	20,535	0.13%
2024/04/17	84.5	34.49	1	34.50	34.46	83.5	20,380	0.41%
2024/04/16	184.3	34.78	0	0.00	34.76	184.3	19,911	0.93%	大買/鉅額交易
2024/04/15	54.8	35.11	0	0.00	35.07	54.8	19,496	0.28%
2024/04/12	62	35.05	0	0.00	35.07	62	19,474	0.32%
2024/04/11	125.3	35.12	0	0.00	35.16	125.3	19,510	0.64%	大買/鉅額交易
2024/04/10	7.1	35.51	1	35.53	35.53	6.1	19,450	0.03%
2024/04/09	23.1	35.42	3	35.46	35.42	20.1	19,606	0.10%
2024/04/08	88.4	35.24	0	0.00	35.24	88.4	19,831	0.45%
2024/04/03	73.1	35.46	2	35.45	35.41	71.1	19,672	0.36%
2024/04/02	65.3	35.66	27	35.64	35.59	38.3	19,452	0.20%
2024/04/01	10.3	35.95	41	35.97	35.97	-30.7	19,059	-0.16%
2024/03/29	22	35.97	1	35.95	35.97	21	19,120	0.11%
2024/03/28	2	35.83	0	0.00	35.81	2	19,175	0.01%
2024/03/27	53	35.60	0	0.00	35.61	53	19,410	0.27%
2024/03/26	29	35.55	0	0.00	35.59	29	19,449	0.15%
2024/03/25	15.5	35.79	2	35.66	35.70	13.5	19,422	0.07%
2024/03/22	2	35.67	9	35.62	35.68	-7	19,629	-0.04%
2024/03/21	13	35.25	61	35.28	35.25	-48	19,793	-0.24%
2024/03/20	13.2	35.28	0	0.00	35.32	13.2	20,027	0.07%
2024/03/19	11	35.19	0	0.00	35.19	11	20,365	0.05%
2024/03/18	25	35.12	0	0.00	35.10	25	20,409	0.12%
2024/03/15	13.5	35.01	0	0.00	35.11	13.5	20,317	0.07%
2024/03/14	14	35.29	2	35.30	35.26	12	20,204	0.06%
2024/03/13	18	35.36	0	0.00	35.34	18	20,417	0.09%
2024/03/12	19	35.46	5	35.45	35.48	14	20,738	0.07%
2024/03/11	22.1	35.49	250	35.48	35.50	-227.9	21,071	-1.08%	大賣/鉅額交易
2024/03/08	19	35.40	52	35.42	35.40	-33	21,314	-0.15%
2024/03/07	25.4	35.37	1	35.39	35.40	24.4	21,518	0.11%
2024/03/06	9	35.21	75	35.15	35.20	-66	21,565	-0.31%
2024/03/05	26.3	34.98	13	34.97	35.02	13.3	21,757	0.06%
2024/03/04	12.6	34.98	0	0.00	34.98	12.6	21,950	0.06%
2024/03/01	46	34.92	0	0.00	34.94	46	21,986	0.21%
2024/02/29	31	35.00	0	0.00	34.99	31	22,040	0.14%
2024/02/27	35.1	35.02	2	35.02	35.03	33.1	22,080	0.15%
2024/02/26	1.1	35.28	0	0.00	35.29	1.1	22,117	0.01%
2024/02/23	8	34.93	0	0.00	34.93	8	22,047	0.04%
2024/02/22	32	34.84	0	0.00	34.85	32	22,112	0.14%
2024/02/21	4	34.81	0	0.00	34.84	4	22,134	0.02%
2024/02/20	32.6	34.69	20	34.70	34.73	12.6	22,167	0.06%
2024/02/19	54.2	34.74	0	0.00	34.75	54.2	22,207	0.24%
2024/02/16	175.5	34.77	2	34.80	34.81	173.5	22,219	0.78%	大買/鉅額交易
2024/02/15	214.4	34.78	0	0.00	34.82	214.4	21,981	0.98%	大買/鉅額交易
2024/02/05	39.7	35.42	0	0.00	35.46	39.7	21,235	0.19%
2024/02/02	33.1	35.69	11.3	35.72	35.69	21.9	21,139	0.10%
2024/02/01	10	35.69	52	35.68	35.70	-42	21,055	-0.20%
2024/01/31	3	35.57	5.3	35.56	35.60	-2.3	20,944	-0.01%
2024/01/30	3	35.28	1	35.30	35.34	2	20,907	0.01%
2024/01/29	9	35.15	0	0.00	35.13	9	20,975	0.04%
2024/01/26	29	35.22	5	35.18	35.23	24	20,978	0.11%
2024/01/25	37.8	34.87	3	34.87	34.98	34.8	21,151	0.16%
2024/01/24	94	35.05	10	35.04	35.09	84	21,018	0.40%
2024/01/23	3.3	35.26	0	0.00	35.29	3.3	20,969	0.02%
2024/01/22	2	35.22	0	0.00	35.24	2	20,977	0.01%
2024/01/19	350.7	35.06	0	0.00	35.00	350.7	20,964	1.67%	大買/鉅額交易
2024/01/18	14	35.39	5	35.40	35.40	9	20,640	0.04%
2024/01/17	101.3	35.44	5	35.42	35.44	96.3	20,617	0.47%	大買/
2024/01/16	28.1	36.10	0	0.00	36.22	28.1	20,627	0.14%
2024/01/15	11.2	36.16	18.2	36.18	36.25	-7	20,477	-0.03%
2024/01/12	0	0.00	71	35.94	35.94	-71	20,529	-0.35%
2024/01/11	0.1	35.78	0	0.00	35.82	0.1	21,025	0.00%
2024/01/10	0.8	35.70	19	35.66	35.69	-18.2	21,298	-0.09%
2024/01/09	17.6	35.38	0	0.00	35.49	17.6	21,531	0.08%
2024/01/08	55.4	34.97	5	34.96	34.95	50.4	21,539	0.23%
2024/01/05	33.7	35.25	4	35.25	35.22	29.7	21,590	0.14%
2024/01/04	30	35.57	5	35.62	35.48	25	21,503	0.12%
2024/01/03	27.3	35.65	2	35.66	35.62	25.3	21,217	0.12%
2024/01/02	38.3	35.73	12	35.70	35.74	26.3	21,131	0.12%
2023/12/29	11.3	35.97	1	35.97	36.00	10.3	20,878	0.05%
2023/12/28	7.1	36.06	1	36.00	36.02	6.1	21,322	0.03%
2023/12/27	19.2	35.91	10	35.92	35.92	9.2	21,492	0.04%
2023/12/26	71.3	35.96	19	35.96	35.92	52.3	21,553	0.24%
2023/12/25	22.6	36.03	0	0.00	35.94	22.6	21,617	0.10%
2023/12/22	39.5	36.06	21	36.06	36.09	18.5	21,506	0.09%
2023/12/21	14.5	36.40	0	0.00	36.40	14.5	21,270	0.07%
2023/12/20	24.4	36.39	11	36.38	36.39	13.4	21,146	0.06%
2023/12/19	103	36.40	7	36.41	36.39	96	21,291	0.45%	大買/
2023/12/18	69	36.56	8	36.59	36.65	61	20,903	0.29%
2023/12/15	162.1	36.39	9	36.36	36.45	153.1	20,408	0.75%	大買/鉅額交易
2023/12/14	86	35.93	3	35.97	35.94	83	19,864	0.42%
2023/12/13	11.1	35.22	15	35.21	35.20	-3.9	19,626	-0.02%
2023/12/12	11.2	34.96	5	34.93	35.03	6.2	19,443	0.03%
2023/12/11	26.4	34.89	7	34.93	34.98	19.4	19,233	0.10%
2023/12/08	74.1	34.91	10	34.89	34.96	64.1	19,088	0.34%
2023/12/07	53.1	35.23	13.2	35.22	35.09	39.9	18,779	0.21%
2023/12/06	37	34.93	3	34.92	34.87	34	18,331	0.19%
2023/12/05	24	34.50	10	34.51	34.54	14	17,929	0.08%
2023/12/04	12	34.35	6.9	34.36	34.36	5.1	17,554	0.03%
2023/12/01	18	33.89	4	33.94	33.99	14	17,319	0.08%
2023/11/30	25.5	33.98	36	33.99	33.95	-10.5	17,191	-0.06%
2023/11/29	30	33.61	0	0.00	33.59	30	16,995	0.18%
2023/11/28	11	33.55	1	33.55	33.58	10	16,738	0.06%
2023/11/27	33.6	33.35	0	0.00	33.34	33.6	16,524	0.20%
2023/11/24	30.4	33.53	0	0.00	33.51	30.4	16,399	0.19%
2023/11/23	6	33.67	32	33.65	33.68	-26	16,235	-0.16%
2023/11/22	14.3	33.25	0	0.00	33.27	14.3	16,010	0.09%
2023/11/21	24	33.29	30	33.26	33.32	-6	15,925	-0.04%
2023/11/20	17.8	33.17	0	0.00	33.13	17.8	15,820	0.11%
2023/11/17	11	33.23	0	0.00	33.19	11	15,665	0.07%
2023/11/16	91.2	33.14	0	0.00	33.10	91.2	15,597	0.58%
2023/11/15	30.2	33.39	18	33.41	33.37	12.2	15,496	0.08%
2023/11/14	2.1	32.73	0	0.00	32.88	2.1	15,465	0.01%
2023/11/13	19.4	32.68	1.5	32.72	32.68	17.9	15,696	0.11%
2023/11/10	16.6	32.61	0	0.00	32.69	16.6	15,726	0.11%
2023/11/09	11	33.04	44	33.02	33.03	-33	15,663	-0.21%
2023/11/08	1	32.59	10.5	32.54	32.59	-9.5	15,493	-0.06%
2023/11/07	25.2	32.23	2	32.24	32.23	23.2	15,466	0.15%
2023/11/06	37.1	32.33	16	32.33	32.32	21.1	15,431	0.14%
2023/11/03	24.2	32.33	10.4	32.34	32.33	13.8	15,416	0.09%
2023/11/02	86.8	31.81	0.5	31.75	31.81	86.3	15,450	0.56%
2023/11/01	12.3	31.16	0	0.00	31.15	12.3	15,434	0.08%
2023/10/31	10.2	31.23	10	31.27	31.28	0.2	16,001	0.00%
2023/10/30	17.5	31.32	0	0.00	31.30	17.5	16,215	0.11%
2023/10/27	11.1	31.50	5	31.48	31.47	6.1	16,261	0.04%
2023/10/26	16.1	31.18	0	31.19	31.18	16.1	16,278	0.10%
2023/10/25	10.2	31.62	0	0.00	31.60	10.2	16,589	0.06%
2023/10/24	5.5	31.30	1	31.31	31.34	4.5	16,646	0.03%
2023/10/23	68.1	30.79	0	0.00	30.80	68.1	16,530	0.41%
2023/10/20	15.9	31.01	10	30.93	31.05	5.9	16,375	0.04%
2023/10/19	189.6	31.33	30	31.25	31.25	159.6	16,225	0.98%	大買/鉅額交易
2023/10/18	32	32.20	0	0.00	32.22	32	15,565	0.21%
2023/10/17	65.2	32.37	0	0.00	32.34	65.2	15,286	0.43%
2023/10/16	12.2	32.68	0	0.00	32.69	12.2	14,901	0.08%
2023/10/13	65.5	32.52	0	0.00	32.60	65.5	15,008	0.44%
2023/10/12	102	32.98	0	33.03	33.00	102	14,914	0.68%	大買/鉅額交易
2023/10/11	14.2	32.63	0	0.00	32.62	14.2	14,872	0.10%
2023/10/06	33.2	32.21	1	32.22	32.21	32.2	14,767	0.22%
2023/10/05	32	32.41	105	32.37	32.44	-73	14,684	-0.50%	大賣/
2023/10/04	204.3	32.00	5	31.97	32.00	199.3	14,606	1.36%	大買/鉅額交易
2023/10/03	36.4	32.71	2	32.71	32.71	34.4	14,039	0.25%
2023/10/02	29.2	33.07	0	0.00	33.07	29.2	14,021	0.21%
2023/09/28	73.2	33.25	0	0.00	33.24	73.2	14,067	0.52%
2023/09/27	62	33.47	2	33.50	33.47	60	13,862	0.43%
2023/09/26	23.7	33.53	0	0.00	33.54	23.7	13,820	0.17%
2023/09/25	2.1	33.83	0	0.00	33.84	2.1	13,704	0.02%
2023/09/22	51.4	33.68	0	0.00	33.67	51.4	13,783	0.37%
2023/09/21	20	33.95	1	34.02	34.02	19	13,455	0.14%
2023/09/20	16.5	33.99	0	0.00	33.99	16.5	13,483	0.12%
2023/09/18	14.2	33.91	0	0.00	33.90	14.2	13,660	0.10%
2023/09/15	18.6	34.03	0	0.00	34.06	18.6	13,642	0.14%
2023/09/14	5	34.12	0	0.00	34.11	5	13,690	0.04%
2023/09/13	21.3	34.05	0	0.00	34.05	21.3	13,808	0.15%
2023/09/12	4.2	34.01	0	0.00	34.08	4.2	13,957	0.03%
2023/09/11	23.7	34.10	80	34.16	34.05	-56.3	14,042	-0.40%
2023/09/08	1	34.19	88	34.16	34.21	-87	14,033	-0.62%
2023/09/07	25	33.92	0	0.00	33.91	25	14,089	0.18%
2023/09/06	72.1	33.86	0	0.00	33.91	72.1	14,113	0.51%
2023/09/05	18.6	34.07	0	0.00	34.06	18.6	14,016	0.13%
2023/09/04	65	34.10	0	0.00	34.10	65	14,313	0.45%
2023/08/30	1.5	34.39	0	0.00	34.43	1.5	14,348	0.01%
2023/08/29	1	34.20	111	34.19	34.20	-110	14,287	-0.77%	大賣/鉅額交易
2023/08/28	101	33.97	1	33.98	34.07	100	14,306	0.70%	大買/
2023/08/25	4.9	33.92	0	0.00	33.90	4.9	14,358	0.03%
2023/08/24	6	34.03	101	34.12	33.98	-95	14,417	-0.66%	大賣/
2023/08/23	52	33.64	1	33.64	33.64	51	14,422	0.35%
2023/08/22	16.1	33.32	0	0.00	33.33	16.1	14,487	0.11%
2023/08/21	23.6	33.54	1	33.51	33.50	22.6	14,489	0.16%
2023/08/18	75.3	33.60	0	0.00	33.60	75.3	14,387	0.52%
2023/08/17	54.2	33.79	0	0.00	33.77	54.2	14,247	0.38%
2023/08/16	37.1	34.03	0	0.00	34.00	37.1	14,075	0.26%
2023/08/15	20.1	34.16	0	0.00	34.14	20.1	14,129	0.14%
2023/08/14	6.3	34.15	1	34.20	34.18	5.3	14,140	0.04%
2023/08/11	40.5	34.20	0	0.00	34.21	40.5	14,391	0.28%
2023/08/10	5.4	34.37	0	0.00	34.36	5.4	14,622	0.04%
2023/08/09	8	34.37	7.5	34.39	34.40	0.6	14,706	0.00%
2023/08/08	23	34.12	6	34.05	34.16	17	14,622	0.12%
2023/08/07	49.4	34.18	151	34.19	34.21	-101.6	14,589	-0.70%	大賣/鉅額交易
2023/08/04	268.1	34.01	0	0.00	34.16	268.1	14,497	1.85%	大買/鉅額交易
2023/08/02	73.3	34.64	0	0.00	34.63	73.3	14,147	0.52%
2023/08/01	25	34.94	21	34.88	34.95	4	14,033	0.03%
2023/07/31	5	34.67	6	34.66	34.66	-1	14,182	-0.01%
2023/07/28	43.1	34.54	0	0.00	34.57	43.1	14,155	0.30%
2023/07/27	6	34.77	6	34.77	34.80	0	13,814	0.00%
2023/07/26	40.2	34.77	0	0.00	34.74	40.2	14,029	0.29%
2023/07/25	3.8	34.83	80	34.82	34.82	-76.2	13,996	-0.54%
2023/07/24	6	34.85	0	0.00	34.84	6	14,026	0.04%
2023/07/21	27.1	34.63	18	34.64	34.66	9.1	13,913	0.07%
2023/07/20	13.1	34.79	7	34.81	34.78	6.1	13,979	0.04%
2023/07/19	0.1	34.51	53	34.61	34.57	-52.9	13,951	-0.38%
2023/07/18	68.6	34.39	0	0.00	34.35	68.6	14,069	0.49%
2023/07/17	52.7	34.82	0	0.00	34.94	52.7	13,978	0.38%
2023/07/14	3.1	34.97	101	35.01	34.88	-97.9	13,878	-0.71%	大賣/
2023/07/13	11.1	34.90	63	34.99	34.88	-51.9	14,042	-0.37%
2023/07/12	4.2	34.75	117	34.77	34.72	-112.8	14,166	-0.80%	大賣/鉅額交易
2023/07/11	1	34.58	0	0.00	34.63	1	14,359	0.01%
2023/07/10	62.5	34.40	23	34.40	34.41	39.5	14,440	0.27%
2023/07/07	144.3	34.50	0	0.00	34.49	144.3	14,355	1.01%	大買/鉅額交易
2023/07/06	17.3	34.84	0	0.00	34.85	17.3	14,041	0.12%
2023/07/05	2.9	35.16	80.2	35.18	35.15	-77.3	13,892	-0.56%
2023/07/04	12.1	35.16	0	0.00	35.14	12.1	13,856	0.09%
2023/07/03	1	35.04	3	35.03	35.07	-2	13,926	-0.01%
2023/06/30	48.1	34.74	7	34.74	34.73	41.1	13,819	0.30%
2023/06/29	22	34.96	62	34.93	34.92	-40	13,710	-0.29%
2023/06/28	4	34.76	0	0.00	34.82	4	13,705	0.03%
2023/06/27	1.3	34.80	47	34.86	34.77	-45.7	13,818	-0.33%
2023/06/26	11.3	34.86	0	0.00	34.88	11.3	13,766	0.08%
2023/06/21	22	34.82	57	34.82	34.84	-35	13,836	-0.25%
2023/06/20	6.3	34.40	700	34.42	34.46	-693.7	13,755	-5.04%	大賣/鉅額交易
2023/06/19	0	0.00	7	34.52	34.54	-7	13,714	-0.05%
2023/06/16	0	0.00	46	34.23	34.30	-46	13,645	-0.34%
2023/06/15	9.1	34.01	43	34.02	33.97	-33.9	13,542	-0.25%
2023/06/14	3.4	33.92	0	0.00	33.92	3.4	13,454	0.03%
2023/06/13	2	33.97	2	34.00	34.00	0	13,485	0.00%
2023/06/12	6.7	33.90	0	0.00	33.89	6.7	13,506	0.05%
2023/06/09	101	33.84	4	33.83	33.90	97	13,569	0.71%	大買/
2023/06/08	127.5	33.73	5	33.70	33.72	122.5	13,625	0.90%	大買/鉅額交易
2023/06/07	5	34.10	11	34.09	34.11	-6	13,281	-0.05%
2023/06/06	13.3	33.89	21	33.94	33.90	-7.7	13,278	-0.06%
2023/06/05	18	33.97	0	0.00	33.94	18	13,229	0.14%
2023/06/02	3	34.19	1	34.21	34.19	2	13,113	0.02%
2023/06/01	4	34.09	12	34.13	34.09	-8	13,142	-0.06%
2023/05/31	23	33.99	4	33.97	34.02	19	13,152	0.14%
2023/05/30	8	33.90	5	33.89	33.89	3	13,161	0.02%
2023/05/29	24	33.81	0	0.00	33.82	24	13,145	0.18%
2023/05/26	3.2	33.69	0	0.00	33.72	3.2	13,180	0.02%
2023/05/25	31	33.75	2	33.72	33.72	29	13,467	0.22%
2023/05/24	11.1	33.82	0	0.00	33.83	11.1	13,611	0.08%
2023/05/23	30.3	33.69	0	0.00	33.70	30.3	13,732	0.22%
2023/05/22	31.5	33.72	2	33.72	33.73	29.5	13,781	0.21%
2023/05/19	11.2	33.75	0	0.00	33.78	11.2	13,808	0.08%
2023/05/18	25	33.86	33	33.84	33.86	-8	13,743	-0.06%
2023/05/17	75.4	33.76	0	0.00	33.87	75.4	13,691	0.55%
2023/05/16	70.3	33.91	0	0.00	33.94	70.3	13,509	0.52%
2023/05/15	10.3	34.21	0	0.00	34.18	10.3	13,325	0.08%
2023/05/12	1	34.42	13	34.41	34.42	-12	13,294	-0.09%
2023/05/11	37	34.06	0	0.00	34.13	37	13,278	0.28%
2023/05/10	96.9	33.90	0	0.00	33.93	96.9	13,259	0.73%
2023/05/09	45.1	33.94	0	0.00	33.94	45.1	13,186	0.34%
2023/05/08	36.3	34.24	0	0.00	34.25	36.3	12,942	0.28%
2023/05/05	39.3	34.26	0	0.00	34.26	39.3	12,741	0.31%
2023/05/04	36	34.58	4	34.60	34.54	32	12,512	0.26%
2023/05/03	10	34.52	5	34.52	34.53	5	12,445	0.04%
2023/05/02	61	34.31	0	0.00	34.29	61	12,545	0.49%
2023/04/28	47.1	34.49	0	0.00	34.55	47.1	12,303	0.38%
2023/04/27	51.2	34.67	5	34.71	34.62	46.2	12,243	0.38%
2023/04/26	9	34.86	63.3	34.86	34.88	-54.3	12,156	-0.45%
2023/04/25	6.6	34.68	17	34.65	34.71	-10.4	12,100	-0.09%
2023/04/24	33.3	34.32	1	34.32	34.35	32.3	11,933	0.27%
2023/04/21	73.6	34.40	0	0.00	34.40	73.6	11,802	0.62%
2023/04/20	59.4	34.77	2	34.76	34.84	57.4	11,596	0.49%
2023/04/19	66.3	34.78	0	0.00	34.81	66.3	11,406	0.58%
2023/04/18	220.4	34.72	0	0.00	34.69	220.4	11,548	1.91%	大買/鉅額交易
2023/04/17	559.5	34.95	3	34.91	34.95	556.5	11,085	5.02%	大買/鉅額交易
2023/04/14	58.1	35.06	0	0.00	35.04	58.1	10,779	0.54%
2023/04/13	41.5	35.21	0	0.00	35.23	41.5	10,444	0.40%
2023/04/12	6.1	35.29	0	0.00	35.30	6.1	10,208	0.06%
2023/04/11	62.1	35.20	1	35.21	35.23	61.1	10,093	0.61%
2023/04/10	49.7	35.30	0	0.00	35.27	49.7	9,975	0.50%
2023/04/07	16	35.44	9	35.45	35.44	7	9,761	0.07%
2023/04/06	5	35.38	80.3	35.32	35.44	-75.3	9,641	-0.78%
2023/03/31	12	34.44	1.3	34.45	34.47	10.7	9,474	0.11%
2023/03/30	0	0.00	8	34.30	34.30	-8	9,425	-0.08%
2023/03/29	83	34.08	0	0.00	34.13	83	9,360	0.89%
2023/03/28	16	34.22	1	34.19	34.18	15	9,310	0.16%
2023/03/27	0.3	34.69	2	34.64	34.58	-1.7	9,060	-0.02%
2023/03/24	9.6	34.45	2	34.46	34.49	7.6	8,945	0.08%
2023/03/23	20	34.53	0	0.00	34.53	20	8,737	0.23%
2023/03/22	1	34.42	0	0.00	34.45	1	8,554	0.01%
2023/03/21	11	34.41	16	34.41	34.43	-5	8,435	-0.06%
2023/03/20	28.3	34.28	0	0.00	34.43	28.3	8,380	0.34%
2023/03/17	11	34.23	6	34.26	34.26	5	8,276	0.06%
2023/03/16	27	34.18	5	34.12	34.20	22	8,246	0.27%
2023/03/15	11.1	33.77	0	0.00	33.84	11.1	8,129	0.14%
2023/03/14	37	33.95	1	34.08	33.94	36	7,988	0.45%
2023/03/13	17.4	34.11	1	34.21	34.10	16.4	7,878	0.21%
2023/03/10	7	34.15	4	34.13	34.19	3	7,747	0.04%
2023/03/09	8	33.91	0	0.00	33.89	8	7,692	0.10%
2023/03/08	21	33.97	0	0.00	33.95	21	7,649	0.27%
2023/03/07	27.2	34.01	0	0.00	34.00	27.2	7,619	0.36%
2023/03/06	11.8	34.02	1	34.10	34.02	10.8	7,580	0.14%
2023/03/03	32.2	33.50	2.2	33.50	33.53	30	7,478	0.40%
2023/03/02	59.1	33.60	0	0.00	33.57	59.1	7,451	0.79%
2023/03/01	9.3	33.78	1	33.85	33.78	8.3	7,347	0.11%
2023/02/24	5	33.89	0	0.00	33.93	5	7,252	0.07%
2023/02/23	45.4	33.65	5	33.63	33.57	40.4	7,091	0.57%
2023/02/22	29	33.89	0	0.00	33.88	29	6,660	0.44%
2023/02/21	48.1	34.21	4	34.10	34.14	44.1	6,397	0.69%
2023/02/20	11	34.16	32	34.23	34.25	-21	6,231	-0.34%
2023/02/17	17.3	33.88	0	0.00	33.97	17.3	6,060	0.29%
2023/02/16	15.1	34.06	0	0.00	34.10	15.1	5,912	0.25%
2023/02/15	1.6	34.16	0	0.00	34.22	1.6	5,752	0.03%
2023/02/14	15.3	34.08	0	0.00	34.09	15.3	5,683	0.27%
2023/02/13	57.2	34.00	0	0.00	34.04	57.2	5,557	1.03%
2023/02/10	22.1	34.35	0	0.00	34.33	22.1	5,352	0.41%
2023/02/09	8.2	34.58	0	0.00	34.58	8.2	5,170	0.16%
2023/02/08	30	34.64	0	0.00	34.67	30	5,014	0.60%
2023/02/07	16.2	34.79	0	0.00	34.84	16.2	4,824	0.33%
2023/02/06	33	34.96	0	0.00	34.96	33	4,684	0.71%
2023/02/03	5	35.26	0	0.00	35.27	5	4,502	0.11%
2023/02/02	3	35.04	0	0.00	35.02	3	4,437	0.07%
2023/02/01	3	34.94	0	0.00	34.96	3	4,312	0.07%
2023/01/31	30.1	34.93	0	0.00	34.93	30.1	4,245	0.71%
2023/01/30	14	35.79	1	35.80	35.86	13	4,015	0.32%
2023/01/17	29.1	35.73	1	35.64	35.66	28.1	3,811	0.74%
2023/01/16	21	35.80	0	0.00	35.80	21	3,673	0.57%
2023/01/13	2	35.82	2	35.83	35.88	0	3,566	0.00%
2023/01/12	7	35.43	3.2	35.36	35.57	3.8	3,471	0.11%
2023/01/11	6	35.01	0	0.00	35.06	6	3,406	0.18%
2023/01/10	16	35.14	1	35.14	35.18	15	3,363	0.45%
2023/01/09	0.1	34.88	2	34.85	34.84	-1.9	3,276	-0.06%
2023/01/06	41	34.55	0	0.00	34.51	41	3,142	1.30%
2023/01/04	0	0.00	1	35.01	35.08	-1	2,702	-0.04%
2023/01/03	6	34.78	0	0.00	34.83	6	2,748	0.22%
2022/12/30	2	35.10	0	0.00	35.10	2	2,689	0.07%
2022/12/29	7.1	35.00	0	0.00	35.03	7.1	2,687	0.26%
2022/12/28	7	35.09	0	0.00	35.07	7	2,707	0.26%
2022/12/27	3	35.65	0	0.00	35.60	3	2,679	0.11%
2022/12/26	1.1	35.65	0	0.00	35.71	1.1	2,684	0.04%
2022/12/23	2	35.70	0	0.00	35.72	2	2,664	0.08%
2022/12/21	2.2	35.56	0	0.00	35.63	2.2	2,668	0.08%
2022/12/20	7.2	36.04	0	0.00	35.71	7.2	2,658	0.27%
2022/12/16	2.1	36.99	0	0.00	36.99	2.1	2,573	0.08%
2022/12/15	1	37.00	0	0.00	36.97	1	2,559	0.04%
2022/12/13	1.1	36.73	1	36.75	36.69	0.1	2,513	0.00%
2022/12/12	4.1	36.85	1	36.78	36.81	3.1	2,492	0.12%
2022/12/09	1	37.28	0	0.00	37.39	1	2,433	0.04%
2022/12/08	1	36.95	1	36.70	37.07	0	2,386	0.00%
2022/12/06	9	35.91	0	0.00	35.86	9	2,285	0.39%
2022/12/01	5	34.92	0	0.00	34.93	5	2,181	0.23%
2022/11/30	1.1	34.60	0	0.00	34.63	1.1	2,135	0.05%
2022/11/29	5.2	34.96	0	0.00	34.92	5.2	2,087	0.25%
2022/11/28	3	35.31	0	0.00	35.43	3	2,036	0.15%
2022/11/25	1	35.15	0	0.00	35.08	1	2,010	0.05%
2022/11/24	4	35.14	0	0.00	35.03	4	1,984	0.20%
2022/11/23	1	34.72	0	0.00	34.76	1	1,896	0.05%
2022/11/22	4.1	34.28	0	0.00	34.26	4.1	1,862	0.22%
2022/11/21	1	34.06	0	0.00	34.27	1	1,828	0.05%
2022/11/18	9	34.04	0	0.00	34.08	9	1,814	0.50%
2022/11/17	1	34.17	0	0.00	34.25	1	1,782	0.06%
2022/11/16	4	33.61	0	0.00	33.61	4	1,730	0.23%
2022/11/15	3	33.07	0	0.00	33.07	3	1,701	0.18%
2022/11/14	4	33.01	0	0.00	32.90	4	1,679	0.24%
2022/11/11	15	33.22	0	0.00	33.21	15	1,623	0.92%
2022/11/10	4	32.39	0	0.00	32.34	4	1,583	0.25%
2022/11/09	1	32.61	0	0.00	32.55	1	1,530	0.07%
2022/11/08	4	32.48	0	0.00	32.49	4	1,490	0.27%
2022/11/04	6	32.84	0	0.00	32.84	6	1,445	0.42%
2022/11/03	1	33.11	0	0.00	33.05	1	1,420	0.07%
2022/11/02	2	33.17	0	0.00	33.12	2	1,390	0.14%
2022/10/25	2	31.86	0	0.00	31.93	2	1,281	0.16%
2022/10/24	1	31.68	0	0.00	31.85	1	1,277	0.08%
2022/10/21	1	31.85	0	0.00	31.78	1	1,268	0.08%
2022/10/20	2	32.27	0	0.00	32.19	2	1,246	0.16%
2022/10/19	10	32.73	0	0.00	32.65	10	1,221	0.82%
2022/10/13	1	33.00	1	33.07	33.00	0	1,134	0.00%
2022/10/12	10	33.21	0	0.00	33.22	10	1,123	0.89%
2022/10/11	12	33.37	0	0.00	33.31	12	1,104	1.09%
2022/10/06	17	33.95	0	0.00	33.95	17	998	1.70%
2022/10/05	17	34.22	1	34.21	34.21	16	970	1.65%
2022/10/04	4	34.37	0	0.00	34.35	4	922	0.43%
2022/10/03	1	33.57	0	0.00	33.67	1	918	0.11%
2022/09/30	1	33.24	0	0.00	33.30	1	883	0.11%
2022/09/29	1	33.57	0	0.00	33.56	1	883	0.11%
2022/09/28	4	33.38	0	0.00	33.22	4	878	0.46%
2022/09/27	6	34.32	0	0.00	34.24	6	808	0.74%
2022/09/26	2	34.71	0	0.00	34.68	2	778	0.26%
2022/09/23	4	34.79	0	0.00	34.76	4	767	0.52%
2022/09/22	2	35.27	1	35.30	35.36	1	737	0.14%
2022/09/20	3	35.27	0	0.00	35.26	3	713	0.42%
2022/09/07	16	34.49	0	0.00	34.58	16	710	2.25%
2022/09/01	20	35.16	0	0.00	35.17	20	674	2.96%
2022/08/25	3	35.46	0	0.00	35.43	3	632	0.47%
2022/08/22	5	35.70	0	0.00	35.66	5	615	0.81%
2022/08/19	5	36.17	0	0.00	36.16	5	592	0.84%
2022/08/03	5	36.65	0	0.00	36.71	5	558	0.89%
2022/08/02	0	0.00	1	37.21	37.20	-1	554	-0.18%
2022/07/28	20	36.18	0	0.00	36.05	20	549	3.64%
2022/07/26	10	36.22	0	0.00	36.22	10	541	1.85%
2022/07/25	10	36.45	0	0.00	36.43	10	537	1.86%
2022/07/22	10	36.15	0	0.00	36.17	10	528	1.89%
2022/07/21	15	35.66	0	0.00	35.63	15	518	2.89%
2022/07/20	15	35.41	0	0.00	35.51	15	518	2.90%
2022/07/19	13	35.50	0	0.00	35.51	13	506	2.57%
2022/06/30	3	34.73	0	0.00	34.74	3	467	0.64%
2022/06/08	0	0.00	1	36.10	36.12	-1	432	-0.23%
2022/06/06	0	0.00	10	36.30	36.32	-10	421	-2.37%
2022/05/31	10	36.03	0	0.00	36.03	10	435	2.29%
2022/05/23	0	0.00	1	35.66	35.67	-1	388	-0.26%
2022/05/17	1	35.40	3	35.38	35.39	-2	376	-0.53%
2022/05/10	3	35.66	0	0.00	35.39	3	367	0.82%
2022/05/03	1	35.55	0	0.00	35.58	1	349	0.29%
2022/04/21	1	36.55	0	0.00	36.54	1	316	0.32%
2022/04/20	1	36.21	0	0.00	36.21	1	314	0.32%
2022/04/15	2	37.24	0	0.00	37.39	2	285	0.70%
2022/04/08	2	38.69	0	0.00	38.68	2	287	0.70%
2022/03/10	1	38.59	0	0.00	38.61	1	234	0.43%
2021/12/14	0	0.00	15	44.34	44.34	-15	120	-12.42%
2021/11/01	0	0.00	10	44.18	44.23	-10	106	-9.35%
2021/04/14	5	43.45	0	0.00	43.31	5	276	1.81%
2021/03/15	1	41.55	0	0.00	41.55	1	393	0.25%
2021/03/11	1	42.41	0	0.00	42.25	1	408	0.24%
2021/03/10	1	42.24	0	0.00	42.25	1	419	0.24%
2021/03/05	1	41.86	0	0.00	41.75	1	434	0.23%
2021/03/02	1	42.80	0	0.00	42.84	1	444	0.23%
2021/02/19	1	44.00	0	0.00	44.04	1	473	0.21%
2021/02/17	0	0.00	2	43.80	43.97	-2	492	-0.41%
2021/01/13	2	44.90	0	0.00	44.95	2	551	0.36%
2021/01/08	2	45.06	0	0.00	45.09	2	549	0.36%
2020/12/03	1	46.82	0	0.00	46.80	1	510	0.20%
2020/12/02	1	46.90	0	0.00	46.98	1	502	0.20%
2020/11/18	5	46.14	0	0.00	46.16	5	452	1.10%
2020/11/09	0	0.00	2	45.92	45.90	-2	450	-0.44%
2020/11/05	0	0.00	1	45.67	45.77	-1	449	-0.22%
2020/10/21	2	45.00	0	0.00	45.00	2	440	0.45%
2020/10/14	0	0.00	1	46.06	45.99	-1	431	-0.23%
2020/10/06	1	45.30	0	0.00	45.31	1	403	0.25%
2020/09/10	1	46.48	0	0.00	46.60	1	381	0.26%
2020/09/07	1	46.60	0	0.00	46.59	1	413	0.24%
2020/09/04	1	47.51	0	0.00	47.49	1	425	0.24%
2020/09/03	1	47.54	0	0.00	47.51	1	435	0.23%
2020/09/01	0	0.00	1	46.55	46.52	-1	454	-0.22%
2020/08/28	1	46.32	0	0.00	46.34	1	463	0.22%
2020/08/26	1	47.24	0	0.00	47.14	1	456	0.22%
2020/08/21	1	47.45	0	0.00	47.43	1	440	0.23%
2020/08/14	1	47.70	0	0.00	47.60	1	457	0.22%
2020/08/03	0	0.00	4	48.50	48.51	-4	464	-0.86%
2020/07/30	0	0.00	4	48.25	48.31	-4	467	-0.86%
2020/07/28	1	48.24	4	48.22	48.24	-3	467	-0.64%
2020/07/22	0	0.00	4	48.30	48.32	-4	470	-0.85%
2020/07/15	1	47.88	0	0.00	47.91	1	472	0.21%
2020/07/08	1	47.12	4	47.14	47.14	-3	464	-0.65%
2020/07/07	0	0.00	4	46.86	46.83	-4	471	-0.85%
2020/07/02	0	0.00	3	46.40	46.36	-3	454	-0.66%
2020/05/22	0	0.00	2	45.27	45.21	-2	390	-0.51%
2020/05/11	2	42.90	0	0.00	42.80	2	337	0.59%
2020/05/07	2	43.38	0	0.00	43.43	2	334	0.60%
2020/05/06	2	44.05	0	0.00	44.10	2	334	0.60%
2020/04/17	1	45.76	0	0.00	45.80	1	341	0.29%
2020/04/10	0	0.00	1	45.12	45.09	-1	336	-0.30%
2020/04/06	2	41.82	0	0.00	41.80	2	329	0.61%
2020/03/30	0	0.00	1	41.46	41.74	-1	326	-0.31%
2020/03/27	1	40.70	0	0.00	40.32	1	324	0.31%
2020/03/26	3	39.62	5	39.81	39.89	-2	323	-0.62%
2020/03/25	1	37.55	0	0.00	37.75	1	318	0.31%
2020/03/24	1	35.70	0	0.00	36.12	1	314	0.32%
2020/03/23	1	35.00	0	0.00	34.19	1	311	0.32%
2020/03/20	1	36.00	0	0.00	36.00	1	309	0.32%
2020/03/19	0	0.00	4	35.01	35.50	-4	308	-1.30%
2020/03/18	2	40.00	0	0.00	40.00	2	302	0.66%
2020/03/17	2	41.63	0	0.00	41.70	2	299	0.67%
2020/03/16	2	42.05	3	42.12	42.05	-1	295	-0.34%
2020/03/13	0	0.00	7	40.56	41.70	-7	294	-2.37%
2020/03/12	7	44.52	4	44.20	44.31	3	289	1.04%
2020/03/06	0	0.00	3	47.43	47.71	-3	267	-1.12%
2020/03/02	0	0.00	2	47.08	46.67	-2	322	-0.62%
2020/02/27	1	47.44	3	47.49	47.44	-2	342	-0.58%
2020/02/26	2	47.32	0	0.00	47.39	2	352	0.57%
2020/02/21	0	0.00	5	47.40	47.44	-5	406	-1.23%
2020/02/11	1	46.42	0	0.00	46.40	1	590	0.17%
2020/02/04	1	46.45	0	0.00	46.46	1	586	0.17%
2020/02/03	0	0.00	3	46.76	46.66	-3	585	-0.51%
2020/01/31	2	46.45	0	0.00	46.44	2	584	0.34%
2020/01/20	3	45.80	0	0.00	45.83	3	582	0.51%
2020/01/02	1	45.00	0	0.00	45.08	1	650	0.15%
2019/12/17	1	45.39	0	0.00	45.39	1	1,286	0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析