元大投資級公司債 (00720B)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.69
漲跌
▲0.28
漲幅
+0.81%
成交量
16,411張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	40.3	34.66	40	34.64	34.69	0.3	20,317	0.00%
2024/05/03	22.2	34.42	0	0.00	34.41	22.2	20,239	0.11%
2024/05/02	17.1	34.41	0.1	34.47	34.44	17	20,400	0.08%
2024/04/30	61.2	34.44	0	0.00	34.50	61.2	20,239	0.30%
2024/04/29	28	34.34	0.7	34.35	34.34	27.3	20,217	0.13%
2024/04/26	75	34.04	0	0.00	34.07	75	20,200	0.37%
2024/04/25	42.3	34.21	0	0.00	34.18	42.3	20,375	0.21%
2024/04/24	15	34.38	2	34.42	34.35	13	20,320	0.06%
2024/04/23	41.2	34.43	1	34.43	34.42	40.2	20,423	0.20%
2024/04/22	6.4	34.20	0	0.00	34.20	6.4	20,646	0.03%
2024/04/19	31	34.43	10	34.49	34.35	21	20,756	0.10%
2024/04/18	12	34.18	0	0.00	34.16	12	20,535	0.06%
2024/04/17	75.5	34.47	8	34.52	34.46	67.5	20,380	0.33%
2024/04/16	87.5	34.76	0	0.00	34.76	87.5	19,911	0.44%
2024/04/15	17	35.10	0	0.00	35.07	17	19,496	0.09%
2024/04/12	35.2	35.07	0	0.00	35.07	35.2	19,474	0.18%
2024/04/11	38.5	35.12	18	35.15	35.16	20.5	19,510	0.11%
2024/04/10	1.3	35.55	10	35.57	35.53	-8.7	19,450	-0.04%
2024/04/09	11.5	35.42	28	35.45	35.42	-16.5	19,606	-0.08%
2024/04/08	28.6	35.25	4	35.24	35.24	24.6	19,831	0.12%
2024/04/03	28.7	35.46	12	35.48	35.41	16.7	19,672	0.08%
2024/04/02	46	35.66	5	35.67	35.59	41	19,452	0.21%
2024/04/01	20	35.94	0	0.00	35.97	20	19,059	0.10%
2024/03/29	42	35.97	2.1	35.97	35.97	40	19,120	0.21%
2024/03/28	28	35.83	11	35.83	35.81	17	19,175	0.09%
2024/03/27	7.4	35.61	0	0.00	35.61	7.4	19,410	0.04%
2024/03/26	9	35.56	1	35.58	35.59	8	19,449	0.04%
2024/03/25	112.4	35.82	2	35.82	35.70	110.4	19,422	0.57%	大買/鉅額交易
2024/03/22	10.4	35.57	4	35.59	35.68	6.4	19,629	0.03%
2024/03/21	58	35.26	0	0.00	35.25	58	19,793	0.29%
2024/03/20	101.2	35.25	3	35.28	35.32	98.2	20,027	0.49%	大買/
2024/03/19	7	35.13	0.2	35.21	35.19	6.8	20,365	0.03%
2024/03/18	10	35.10	0	0.00	35.10	10	20,409	0.05%
2024/03/15	7.2	35.08	1	35.11	35.11	6.2	20,317	0.03%
2024/03/14	5.3	35.30	0.2	35.30	35.26	5.2	20,204	0.03%
2024/03/13	32.3	35.34	39	35.34	35.34	-6.7	20,417	-0.03%
2024/03/12	10	35.44	0	0.00	35.48	10	20,738	0.05%
2024/03/11	24.5	35.49	2	35.48	35.50	22.5	21,071	0.11%
2024/03/08	23	35.40	23	35.40	35.40	0	21,314	0.00%
2024/03/07	7	35.35	0	0.00	35.40	7	21,518	0.03%
2024/03/06	75	35.18	0	0.00	35.20	75	21,565	0.35%
2024/03/05	4.6	34.97	1	35.00	35.02	3.6	21,757	0.02%
2024/03/04	10.3	34.98	8	34.99	34.98	2.3	21,950	0.01%
2024/03/01	27	34.92	0	0.00	34.94	27	21,986	0.12%
2024/02/29	8	35.01	3	35.01	34.99	5	22,040	0.02%
2024/02/27	41	35.01	2	35.00	35.03	39	22,080	0.18%
2024/02/26	4	35.29	4	35.29	35.29	0	22,117	0.00%
2024/02/23	13.7	34.93	3	34.93	34.93	10.7	22,047	0.05%
2024/02/22	16.2	34.83	3	34.86	34.85	13.2	22,112	0.06%
2024/02/21	2.1	34.82	21	34.83	34.84	-18.9	22,134	-0.09%
2024/02/20	41.4	34.70	0	0.00	34.73	41.4	22,167	0.19%
2024/02/19	33.3	34.74	0	0.00	34.75	33.3	22,207	0.15%
2024/02/16	55	34.78	5.4	34.79	34.81	49.6	22,219	0.22%
2024/02/15	143.1	34.80	42	34.78	34.82	101.1	21,981	0.46%	大買/鉅額交易
2024/02/05	28.2	35.43	0	0.00	35.46	28.2	21,235	0.13%
2024/02/02	1	35.79	50	35.66	35.69	-49	21,139	-0.23%
2024/02/01	16	35.65	0	0.00	35.70	16	21,055	0.08%
2024/01/31	3	35.57	1	35.57	35.60	2	20,944	0.01%
2024/01/30	30.3	35.34	21	35.29	35.34	9.3	20,907	0.04%
2024/01/29	23.7	35.15	0	0.00	35.13	23.7	20,975	0.11%
2024/01/26	66	35.20	0	0.00	35.23	66	20,978	0.31%
2024/01/25	60.5	34.87	0	0.00	34.98	60.5	21,151	0.29%
2024/01/24	20	35.04	0	0.00	35.09	20	21,018	0.10%
2024/01/23	6.6	35.23	0	0.00	35.29	6.6	20,969	0.03%
2024/01/22	12.1	35.20	0	0.00	35.24	12.1	20,977	0.06%
2024/01/19	56	35.05	2	35.05	35.00	54	20,964	0.26%
2024/01/18	2	35.40	0	0.00	35.40	2	20,640	0.01%
2024/01/17	34	35.43	0	0.00	35.44	34	20,617	0.16%
2024/01/16	19	36.11	0	0.00	36.22	19	20,627	0.09%
2024/01/15	0.6	36.08	0	0.00	36.25	0.6	20,477	0.00%
2024/01/12	1.7	35.91	33	35.92	35.94	-31.3	20,529	-0.15%
2024/01/11	7	35.80	1	35.78	35.82	6	21,025	0.03%
2024/01/10	0.1	35.78	10.3	35.68	35.69	-10.2	21,298	-0.05%
2024/01/09	15	35.44	9	35.34	35.49	6	21,531	0.03%
2024/01/08	98.3	34.96	11.5	34.99	34.95	86.8	21,539	0.40%
2024/01/05	33.7	35.25	274	35.27	35.22	-240.3	21,590	-1.11%	大賣/鉅額交易
2024/01/04	72.6	35.58	0	0.00	35.48	72.6	21,503	0.34%
2024/01/03	26.4	35.63	26	35.65	35.62	0.4	21,217	0.00%
2024/01/02	108.3	35.75	0	0.00	35.74	108.3	21,131	0.51%	大買/鉅額交易
2023/12/29	14	35.99	10.2	36.00	36.00	3.8	20,878	0.02%
2023/12/28	110	36.13	1	36.02	36.02	109	21,322	0.51%	大買/鉅額交易
2023/12/27	86.3	35.91	35	35.91	35.92	51.3	21,492	0.24%
2023/12/26	49	35.98	3	36.02	35.92	46	21,553	0.21%
2023/12/25	47.3	35.99	7	35.99	35.94	40.3	21,617	0.19%
2023/12/22	43.2	36.05	3	36.07	36.09	40.2	21,506	0.19%
2023/12/21	21	36.39	18.9	36.42	36.40	2.1	21,270	0.01%
2023/12/20	23	36.39	104	36.42	36.39	-81	21,146	-0.38%	大賣/
2023/12/19	26	36.41	28	36.41	36.39	-2	21,291	-0.01%
2023/12/18	29.5	36.54	5	36.59	36.65	24.5	20,903	0.12%
2023/12/15	40	36.40	30	36.40	36.45	10	20,408	0.05%
2023/12/14	39.3	35.93	18.2	35.92	35.94	21.1	19,864	0.11%
2023/12/13	3.7	35.20	0	0.00	35.20	3.7	19,626	0.02%
2023/12/12	8	34.95	9.9	34.96	35.03	-1.9	19,443	-0.01%
2023/12/11	10.1	34.91	19.2	34.89	34.98	-9.1	19,233	-0.05%
2023/12/08	103.1	34.91	25	34.93	34.96	78.1	19,088	0.41%	大買/
2023/12/07	90.3	35.21	2.5	35.25	35.09	87.8	18,779	0.47%
2023/12/06	5.4	34.91	5	34.89	34.87	0.4	18,331	0.00%
2023/12/05	8.2	34.46	22	34.54	34.54	-13.8	17,929	-0.08%
2023/12/04	7.5	34.35	0	0.00	34.36	7.5	17,554	0.04%
2023/12/01	9	33.88	21	33.88	33.99	-12	17,319	-0.07%
2023/11/30	12	33.98	108	34.01	33.95	-96	17,191	-0.56%	大賣/
2023/11/29	15	33.60	57	33.62	33.59	-42	16,995	-0.25%
2023/11/27	6	33.36	0	0.00	33.34	6	16,524	0.04%
2023/11/24	8	33.51	0	0.00	33.51	8	16,399	0.05%
2023/11/23	5	33.68	0	0.00	33.68	5	16,235	0.03%
2023/11/22	3	33.21	9	33.27	33.27	-6	16,010	-0.04%
2023/11/21	6	33.31	0	0.00	33.32	6	15,925	0.04%
2023/11/20	172	33.24	0	33.15	33.13	172	15,820	1.09%	大買/鉅額交易
2023/11/17	17	33.23	0	0.00	33.19	17	15,665	0.11%
2023/11/16	26	33.10	0	0.00	33.10	26	15,597	0.17%
2023/11/15	24	33.37	20	33.38	33.37	4	15,496	0.03%
2023/11/14	34.2	32.72	1.3	32.73	32.88	32.9	15,465	0.21%
2023/11/13	35.6	32.68	4	32.66	32.68	31.6	15,696	0.20%
2023/11/10	33	32.62	21	32.63	32.69	12	15,726	0.08%
2023/11/09	64.3	33.05	3	33.01	33.03	61.3	15,663	0.39%
2023/11/08	33	32.56	14	32.58	32.59	19	15,493	0.12%
2023/11/07	4	32.23	0	0.00	32.23	4	15,466	0.03%
2023/11/06	16.3	32.33	0	0.00	32.32	16.3	15,431	0.11%
2023/11/03	10	32.33	112	32.30	32.33	-102	15,416	-0.66%	大賣/鉅額交易
2023/11/02	10.2	31.81	6	31.77	31.81	4.2	15,450	0.03%
2023/11/01	135	31.16	10	31.16	31.15	125	15,434	0.81%	大買/鉅額交易
2023/10/31	3	31.23	0	0.00	31.28	3	16,001	0.02%
2023/10/30	18	31.33	3	31.29	31.30	15	16,215	0.09%
2023/10/27	11	31.48	10	31.47	31.47	1	16,261	0.01%
2023/10/26	22	31.18	0	0.00	31.18	22	16,278	0.14%
2023/10/25	8	31.61	0	0.00	31.60	8	16,589	0.05%
2023/10/24	3	31.27	0	0.00	31.34	3	16,646	0.02%
2023/10/23	43	30.80	0	0.00	30.80	43	16,530	0.26%
2023/10/20	21	30.97	46	31.05	31.05	-25	16,375	-0.15%
2023/10/19	50.1	31.29	1	31.25	31.25	49.1	16,225	0.30%
2023/10/18	116.5	32.21	0	0.00	32.22	116.5	15,565	0.75%	大買/鉅額交易
2023/10/17	27	32.40	0	0.00	32.34	27	15,286	0.18%
2023/10/16	27.8	32.70	0	0.00	32.69	27.8	14,901	0.19%
2023/10/13	6.9	32.53	2.9	32.52	32.60	4	15,008	0.03%
2023/10/12	14	32.99	20	33.00	33.00	-6	14,914	-0.04%
2023/10/11	35	32.59	35	32.62	32.62	0	14,872	0.00%
2023/10/06	13.1	32.20	0	0.00	32.21	13.1	14,767	0.09%
2023/10/05	41	32.41	0	0.00	32.44	41	14,684	0.28%
2023/10/04	83.8	31.99	20	31.99	32.00	63.8	14,606	0.44%
2023/10/03	123	32.71	0	0.00	32.71	123	14,039	0.88%	大買/鉅額交易
2023/10/02	81	33.09	0	0.00	33.07	81	14,021	0.58%
2023/09/28	140	33.24	18	33.23	33.24	122	14,067	0.87%	大買/鉅額交易
2023/09/27	21	33.47	208	33.46	33.47	-187	13,862	-1.35%	大賣/鉅額交易
2023/09/26	65.1	33.53	78	33.51	33.54	-12.9	13,820	-0.09%
2023/09/25	0	0.00	3	33.85	33.84	-3	13,704	-0.02%
2023/09/22	44	33.68	5	33.67	33.67	39	13,783	0.28%
2023/09/21	21	33.96	0	0.00	34.02	21	13,455	0.16%
2023/09/20	2	34.01	0	0.00	33.99	2	13,483	0.01%
2023/09/18	41.1	33.91	1	33.90	33.90	40.1	13,660	0.29%
2023/09/15	5	34.06	0	0.00	34.06	5	13,642	0.04%
2023/09/14	2	34.13	1.2	34.10	34.11	0.8	13,690	0.01%
2023/09/13	14	34.05	0	0.00	34.05	14	13,808	0.10%
2023/09/12	17	34.03	0	0.00	34.08	17	13,957	0.12%
2023/09/11	10.3	34.10	1	34.11	34.05	9.3	14,042	0.07%
2023/09/08	6	34.20	0	0.00	34.21	6	14,033	0.04%
2023/09/07	8	33.91	1	33.92	33.91	7	14,089	0.05%
2023/09/06	41	33.85	0	0.00	33.91	41	14,113	0.29%
2023/09/05	28.4	34.06	0	0.00	34.06	28.4	14,016	0.20%
2023/09/04	54	34.11	1	34.11	34.10	53	14,313	0.37%
2023/09/01	14	34.47	0	0.00	34.47	14	14,190	0.10%
2023/08/31	11	34.44	0	0.00	34.50	11	14,237	0.08%
2023/08/30	5	34.43	0	0.00	34.43	5	14,348	0.03%
2023/08/29	1	34.17	1	34.19	34.20	0	14,287	0.00%
2023/08/28	0	34.03	0	0.00	34.07	0	14,306	0.00%
2023/08/25	10	33.90	0	0.00	33.90	10	14,358	0.07%
2023/08/24	7.1	34.02	4	34.05	33.98	3.1	14,417	0.02%
2023/08/23	4	33.64	0	0.00	33.64	4	14,422	0.03%
2023/08/22	27	33.32	0	0.00	33.33	27	14,487	0.19%
2023/08/21	20	33.54	1	33.53	33.50	19	14,489	0.13%
2023/08/18	86.1	33.60	0	0.00	33.60	86.1	14,387	0.60%
2023/08/17	47	33.77	5	33.78	33.77	42	14,247	0.29%
2023/08/16	39.1	34.02	0	0.00	34.00	39.1	14,075	0.28%
2023/08/15	67.4	34.16	0	0.00	34.14	67.4	14,129	0.48%
2023/08/14	7.2	34.15	1	34.17	34.18	6.2	14,140	0.04%
2023/08/11	15.1	34.21	0	0.00	34.21	15.1	14,391	0.10%
2023/08/10	17.3	34.36	1	34.38	34.36	16.3	14,622	0.11%
2023/08/09	3.4	34.36	3	34.39	34.40	0.4	14,706	0.00%
2023/08/08	16	34.12	1	34.13	34.16	15	14,622	0.10%
2023/08/07	28.5	34.19	25	34.19	34.21	3.5	14,589	0.02%
2023/08/04	84	34.02	2	33.97	34.16	82	14,497	0.57%
2023/08/02	35.6	34.63	10	34.67	34.63	25.6	14,147	0.18%
2023/08/01	5.1	34.93	4	34.93	34.95	1.1	14,033	0.01%
2023/07/31	8.6	34.66	1	34.66	34.66	7.6	14,182	0.05%
2023/07/28	172	34.55	15	34.56	34.57	157	14,155	1.11%	大買/鉅額交易
2023/07/27	171	34.79	5	34.76	34.80	166	13,814	1.20%	大買/鉅額交易
2023/07/26	12.1	34.76	3	34.78	34.74	9.1	14,029	0.06%
2023/07/25	28	34.83	0	0.00	34.82	28	13,996	0.20%
2023/07/24	14	34.84	2	34.80	34.84	12	14,026	0.09%
2023/07/21	8.4	34.63	9	34.64	34.66	-0.6	13,913	0.00%
2023/07/20	6.6	34.80	10	34.80	34.78	-3.4	13,979	-0.02%
2023/07/19	2.8	34.57	0	0.00	34.57	2.8	13,951	0.02%
2023/07/18	161.7	34.42	0	0.00	34.35	161.7	14,069	1.15%	大買/鉅額交易
2023/07/17	6.8	34.86	104	34.80	34.94	-97.2	13,978	-0.70%	大賣/
2023/07/14	8	34.92	36	34.90	34.88	-28	13,878	-0.20%
2023/07/13	7	34.90	20	34.89	34.88	-13	14,042	-0.09%
2023/07/12	5	34.74	0	0.00	34.72	5	14,166	0.04%
2023/07/11	0	34.63	0	0.00	34.63	0	14,359	0.00%
2023/07/10	15.3	34.40	40	34.39	34.41	-24.7	14,440	-0.17%
2023/07/07	79.2	34.49	145	34.50	34.49	-65.8	14,355	-0.46%	大賣/
2023/07/06	55	34.84	27	34.85	34.85	28	14,041	0.20%
2023/07/05	76.3	35.14	13	35.15	35.15	63.3	13,892	0.46%
2023/07/04	2	35.14	61	35.15	35.14	-59	13,856	-0.43%
2023/07/03	10	35.10	20	35.07	35.07	-10	13,926	-0.07%
2023/06/30	27	34.73	0	0.00	34.73	27	13,819	0.20%
2023/06/29	27.2	34.94	4	34.97	34.92	23.2	13,710	0.17%
2023/06/28	10	34.74	0	0.00	34.82	10	13,705	0.07%
2023/06/27	12	34.81	5.2	34.83	34.77	6.8	13,818	0.05%
2023/06/26	6	34.86	4	34.91	34.88	2	13,766	0.01%
2023/06/21	1	34.81	9	34.83	34.84	-8	13,836	-0.06%
2023/06/20	7	34.43	0	0.00	34.46	7	13,755	0.05%
2023/06/19	4	34.50	63	34.38	34.54	-59	13,714	-0.43%
2023/06/16	12	34.23	30	34.30	34.30	-18	13,645	-0.13%
2023/06/15	1.5	34.00	70	34.02	33.97	-68.5	13,542	-0.51%
2023/06/14	21	33.92	0	0.00	33.92	21	13,454	0.16%
2023/06/13	8	33.98	0	0.00	34.00	8	13,485	0.06%
2023/06/12	32.3	33.93	8.3	33.91	33.89	24	13,506	0.18%
2023/06/09	2	33.87	0	0.00	33.90	2	13,569	0.01%
2023/06/08	20.7	33.73	0	0.00	33.72	20.7	13,625	0.15%
2023/06/06	14.3	33.90	3	33.90	33.90	11.3	13,278	0.08%
2023/06/05	13	33.97	17.1	33.99	33.94	-4.1	13,229	-0.03%
2023/06/02	0.2	34.20	3	34.18	34.19	-2.8	13,113	-0.02%
2023/06/01	9.4	34.13	0.1	34.08	34.09	9.3	13,142	0.07%
2023/05/31	4	34.00	0	0.00	34.02	4	13,152	0.03%
2023/05/30	3	33.91	0	0.00	33.89	3	13,161	0.02%
2023/05/29	4	33.81	1	33.81	33.82	3	13,145	0.02%
2023/05/26	21	33.70	2	33.72	33.72	19	13,180	0.14%
2023/05/25	35.1	33.77	2	33.77	33.72	33.1	13,467	0.25%
2023/05/24	20.8	33.82	0	0.00	33.83	20.8	13,611	0.15%
2023/05/23	7.9	33.68	3	33.70	33.70	4.9	13,732	0.04%
2023/05/22	17	33.72	2	33.75	33.73	15	13,781	0.11%
2023/05/19	57.2	33.74	7	33.77	33.78	50.2	13,808	0.36%
2023/05/18	22.7	33.83	5	33.85	33.86	17.7	13,743	0.13%
2023/05/17	38.3	33.77	0	0.00	33.87	38.3	13,691	0.28%
2023/05/16	91.4	33.91	0	0.00	33.94	91.4	13,509	0.68%
2023/05/15	26.9	34.21	2	34.23	34.18	24.9	13,325	0.19%
2023/05/12	2	34.42	0	0.00	34.42	2	13,294	0.02%
2023/05/11	5	34.10	0	0.00	34.13	5	13,278	0.04%
2023/05/10	20.3	33.90	0	0.00	33.93	20.3	13,259	0.15%
2023/05/09	97.8	33.92	0	0.00	33.94	97.8	13,186	0.74%
2023/05/08	160	34.24	0	0.00	34.25	160	12,942	1.24%	大買/鉅額交易
2023/05/05	32.2	34.26	0	0.00	34.26	32.2	12,741	0.25%
2023/05/04	51	34.53	0	0.00	34.54	51	12,512	0.41%
2023/05/03	5.9	34.52	1.1	34.55	34.53	4.8	12,445	0.04%
2023/05/02	35.5	34.30	0	0.00	34.29	35.5	12,545	0.28%
2023/04/28	18	34.49	0	0.00	34.55	18	12,303	0.15%
2023/04/27	25.4	34.66	0	0.00	34.62	25.4	12,243	0.21%
2023/04/26	11	34.83	0	0.00	34.88	11	12,156	0.09%
2023/04/25	50	34.64	7	34.66	34.71	43	12,100	0.36%
2023/04/24	34.9	34.33	0	0.00	34.35	34.9	11,933	0.29%
2023/04/21	71	34.39	1	34.38	34.40	70	11,802	0.59%
2023/04/20	94.4	34.80	0	0.00	34.84	94.4	11,596	0.81%
2023/04/19	177.2	34.78	0	0.00	34.81	177.2	11,406	1.55%	大買/鉅額交易
2023/04/18	67	34.71	0	0.00	34.69	67	11,548	0.58%
2023/04/17	51	34.92	2	34.94	34.95	49	11,085	0.44%
2023/04/14	40	35.03	1	35.04	35.04	39	10,779	0.36%
2023/04/13	13.5	35.23	0	0.00	35.23	13.5	10,444	0.13%
2023/04/12	1	35.29	0	0.00	35.30	1	10,208	0.01%
2023/04/11	14	35.21	0	0.00	35.23	14	10,093	0.14%
2023/04/10	14.3	35.31	0	0.00	35.27	14.3	9,975	0.14%
2023/04/07	1.1	35.45	3	35.52	35.44	-1.9	9,761	-0.02%
2023/04/06	4	35.44	9	35.43	35.44	-5	9,641	-0.05%
2023/03/31	5	34.45	0	0.00	34.47	5	9,474	0.05%
2023/03/30	1	34.27	0	0.00	34.30	1	9,425	0.01%
2023/03/29	7	34.06	0	0.00	34.13	7	9,360	0.07%
2023/03/28	12.5	34.19	0	0.00	34.18	12.5	9,310	0.13%
2023/03/27	5	34.54	0	0.00	34.58	5	9,060	0.06%
2023/03/24	10	34.44	0	0.00	34.49	10	8,945	0.11%
2023/03/23	3.1	34.53	0	0.00	34.53	3.1	8,737	0.03%
2023/03/22	52	34.46	16	34.43	34.45	36	8,554	0.42%
2023/03/21	0	34.44	2	34.39	34.43	-2	8,435	-0.02%
2023/03/20	6	34.34	15	34.41	34.43	-9	8,380	-0.11%
2023/03/17	13	34.20	17	34.21	34.26	-4	8,276	-0.05%
2023/03/16	7	34.16	10.5	34.17	34.20	-3.5	8,246	-0.04%
2023/03/15	79	33.86	0.2	33.85	33.84	78.8	8,129	0.97%
2023/03/14	6	33.98	0	0.00	33.94	6	7,988	0.08%
2023/03/13	70.9	34.14	0	0.00	34.10	70.9	7,878	0.90%
2023/03/10	101.3	34.13	0.6	34.20	34.19	100.7	7,747	1.30%	大買/
2023/03/09	9.3	33.92	37	33.93	33.89	-27.7	7,692	-0.36%
2023/03/08	26	33.98	0	0.00	33.95	26	7,649	0.34%
2023/03/07	11	33.97	0	0.00	34.00	11	7,619	0.14%
2023/03/06	4.3	34.05	0	0.00	34.02	4.3	7,580	0.06%
2023/03/03	20.2	33.52	0	0.00	33.53	20.2	7,478	0.27%
2023/03/02	13.1	33.60	0	0.00	33.57	13.1	7,451	0.18%
2023/03/01	15	33.83	0	0.00	33.78	15	7,347	0.20%
2023/02/24	3	33.89	0	0.00	33.93	3	7,252	0.04%
2023/02/23	57.9	33.87	0	0.00	33.57	57.9	7,091	0.82%
2023/02/22	43	33.88	0	0.00	33.88	43	6,660	0.65%
2023/02/21	34	34.14	1	34.22	34.14	33	6,397	0.52%
2023/02/20	9	34.20	30	34.12	34.25	-21	6,231	-0.34%
2023/02/17	8	33.87	0	0.00	33.97	8	6,060	0.13%
2023/02/16	5	34.06	0	0.00	34.10	5	5,912	0.09%
2023/02/15	21	34.09	0	34.23	34.22	21	5,752	0.37%
2023/02/14	27	34.05	0	0.00	34.09	27	5,683	0.48%
2023/02/13	47.9	33.99	0	0.00	34.04	47.9	5,557	0.86%
2023/02/10	74.3	34.32	0	0.00	34.33	74.3	5,352	1.39%
2023/02/09	67	34.58	0	0.00	34.58	67	5,170	1.30%
2023/02/08	94	34.63	0	0.00	34.67	94	5,014	1.87%
2023/02/07	75.7	34.79	0	0.00	34.84	75.7	4,824	1.57%
2023/02/06	53.1	34.99	0	0.00	34.96	53.1	4,684	1.13%
2023/02/03	8	35.26	0	0.00	35.27	8	4,502	0.18%
2023/02/02	23	35.04	0	0.00	35.02	23	4,437	0.52%
2023/02/01	13	34.92	0	0.00	34.96	13	4,312	0.30%
2023/01/31	7	34.93	0	0.00	34.93	7	4,245	0.17%
2023/01/30	13.4	35.80	0	0.00	35.86	13.4	4,015	0.33%
2023/01/17	35	35.77	2	35.71	35.66	33	3,811	0.87%
2023/01/16	26	35.80	0	0.00	35.80	26	3,673	0.71%
2023/01/13	76.9	35.83	0	0.00	35.88	76.9	3,566	2.15%
2023/01/12	6	35.47	0	0.00	35.57	6	3,471	0.17%
2023/01/11	4	34.99	0	0.00	35.06	4	3,406	0.12%
2023/01/10	6.3	35.14	0	0.00	35.18	6.3	3,363	0.19%
2023/01/09	8	34.87	0	0.00	34.84	8	3,276	0.25%
2023/01/06	27.5	34.54	0	0.00	34.51	27.5	3,142	0.88%
2023/01/05	6	35.26	3	35.23	35.23	3	2,728	0.11%
2023/01/04	2	35.06	0	0.00	35.08	2	2,702	0.08%
2023/01/03	5.8	34.83	0	0.00	34.83	5.8	2,748	0.21%
2022/12/30	1	35.14	0	0.00	35.10	1	2,689	0.04%
2022/12/29	1	35.01	3	35.00	35.03	-2	2,687	-0.07%
2022/12/28	2	35.07	3	35.05	35.07	-1	2,707	-0.04%
2022/12/27	15	35.65	0	0.00	35.60	15	2,679	0.56%
2022/12/26	5	35.69	0	0.00	35.71	5	2,684	0.19%
2022/12/23	0.8	35.76	0	0.00	35.72	0.8	2,664	0.03%
2022/12/22	3	35.88	0	0.00	35.98	3	2,628	0.11%
2022/12/20	2	35.90	10	35.91	35.71	-8	2,658	-0.30%
2022/12/15	3	37.01	0	0.00	36.97	3	2,559	0.12%
2022/12/14	5	37.06	2	37.03	37.05	3	2,542	0.12%
2022/12/13	6.8	36.77	6	36.75	36.69	0.8	2,513	0.03%
2022/12/12	5	36.82	0	0.00	36.81	5	2,492	0.20%
2022/12/08	6	36.93	0	0.00	37.07	6	2,386	0.25%
2022/12/07	1	36.23	3	36.22	36.23	-2	2,329	-0.09%
2022/12/06	11	35.82	0	0.00	35.86	11	2,285	0.48%
2022/12/05	7	35.55	0	0.00	35.84	7	2,252	0.31%
2022/12/02	2	35.30	0	0.00	35.28	2	2,196	0.09%
2022/12/01	8	34.89	0	0.00	34.93	8	2,181	0.37%
2022/11/30	3	34.61	1	34.64	34.63	2	2,135	0.09%
2022/11/29	2	35.01	0	0.00	34.92	2	2,087	0.10%
2022/11/28	3	35.37	0	0.00	35.43	3	2,036	0.15%
2022/11/25	2	35.04	9	35.04	35.08	-7	2,010	-0.35%
2022/11/24	6	35.20	0	0.00	35.03	6	1,984	0.30%
2022/11/22	1	34.25	0	0.00	34.26	1	1,862	0.05%
2022/11/21	2	34.08	0	0.00	34.27	2	1,828	0.11%
2022/11/17	0	0.00	1	34.16	34.25	-1	1,782	-0.06%
2022/11/16	1	33.66	0	0.00	33.61	1	1,730	0.06%
2022/11/14	5	32.86	0	0.00	32.90	5	1,679	0.30%
2022/11/11	2	33.22	0	0.00	33.21	2	1,623	0.12%
2022/11/10	2	32.51	0	0.00	32.34	2	1,583	0.13%
2022/11/09	2	32.50	1	32.50	32.55	1	1,530	0.07%
2022/11/08	1	32.50	1	32.49	32.49	0	1,490	0.00%
2022/11/07	5	32.71	1	32.72	32.72	4	1,465	0.27%
2022/11/04	0	0.00	1	32.86	32.84	-1	1,445	-0.07%
2022/11/03	3	33.04	1	33.15	33.05	2	1,420	0.14%
2022/10/31	0	0.00	0.2	32.85	32.87	-0.2	1,348	-0.01%
2022/10/27	2	32.62	0	0.00	32.57	2	1,327	0.15%
2022/10/26	0.2	32.52	20	32.50	32.55	-19.8	1,308	-1.52%
2022/10/25	2	31.91	0	0.00	31.93	2	1,281	0.16%
2022/10/24	2	31.86	0	0.00	31.85	2	1,277	0.16%
2022/10/21	20	31.87	0	0.00	31.78	20	1,268	1.58%
2022/10/20	4	32.19	0	0.00	32.19	4	1,246	0.32%
2022/10/18	14	33.02	0	0.00	33.04	14	1,205	1.16%
2022/10/17	1	32.94	0	0.00	32.99	1	1,170	0.09%
2022/10/14	5	33.14	26	33.08	33.15	-21	1,165	-1.80%
2022/10/13	3	33.04	0	0.00	33.00	3	1,134	0.26%
2022/10/12	3	33.22	0	0.00	33.22	3	1,123	0.27%
2022/10/11	2	33.42	0	0.00	33.31	2	1,104	0.18%
2022/10/06	1	33.96	50	33.90	33.95	-49	998	-4.91%
2022/10/05	85	34.20	0	0.00	34.21	85	970	8.76%
2022/09/29	3	33.57	0	0.00	33.56	3	883	0.34%
2022/09/28	3	33.32	0	0.00	33.22	3	878	0.34%
2022/09/27	2	34.28	0	0.00	34.24	2	808	0.25%
2022/09/23	1	34.77	0	0.00	34.76	1	767	0.13%
2022/09/22	1	35.24	0	0.00	35.36	1	737	0.14%
2022/09/19	1	35.19	0	0.00	35.16	1	716	0.14%
2022/09/12	2	34.96	0	0.00	34.95	2	715	0.28%
2022/09/08	1	35.10	0	0.00	35.10	1	708	0.14%
2022/09/07	2	34.50	0	0.00	34.58	2	710	0.28%
2022/09/02	1	34.81	0	0.00	34.92	1	697	0.14%
2022/09/01	2	35.18	3	35.12	35.17	-1	674	-0.15%
2022/08/31	3	35.69	0	0.00	35.66	3	645	0.46%
2022/08/29	2	35.72	0	0.00	35.70	2	647	0.31%
2022/08/24	2	35.51	0	0.00	35.59	2	618	0.32%
2022/08/22	3	35.68	0	0.00	35.66	3	615	0.49%
2022/08/19	2	36.20	0	0.00	36.16	2	592	0.34%
2022/08/18	1	36.30	0	0.00	36.31	1	592	0.17%
2022/08/11	1	36.61	0	0.00	36.65	1	562	0.18%
2022/08/08	3	36.39	0	0.00	36.40	3	570	0.53%
2022/08/05	1	36.87	0	0.00	36.87	1	565	0.18%
2022/08/01	1.1	36.59	0	0.00	36.56	1.1	557	0.20%
2022/07/28	5	36.19	0	0.00	36.05	5	549	0.91%
2022/07/26	1	36.21	0	0.00	36.22	1	541	0.18%
2022/07/25	1	36.42	0	0.00	36.43	1	537	0.19%
2022/07/14	4	35.84	0	0.00	35.87	4	499	0.80%
2022/07/07	0	0.00	2	35.30	35.24	-2	471	-0.42%
2022/07/06	2	35.33	0	0.00	35.33	2	467	0.43%
2022/07/01	2	34.87	0	0.00	34.89	2	463	0.43%
2022/06/14	2	34.58	0	0.00	34.69	2	442	0.45%
2022/06/07	1	35.82	0	0.00	35.85	1	431	0.23%
2022/06/06	1	36.30	0	0.00	36.32	1	421	0.24%
2022/03/09	0	0.00	1	38.62	38.68	-1	231	-0.43%
2022/01/20	0.1	41.43	0	0.00	41.22	0.1	165	0.06%
2022/01/04	0.1	43.10	0	0.00	43.18	0.1	141	0.07%
2021/11/16	1	43.73	0	0.00	43.74	1	102	0.97%
2021/09/24	0.1	44.66	0	0.00	44.71	0.1	149	0.07%
2021/08/24	0.1	45.00	0	0.00	44.84	0.1	197	0.04%
2021/07/05	0	0.00	11	44.42	44.45	-11	232	-4.74%
2021/06/23	0	0.00	4	43.98	43.96	-4	230	-1.74%
2021/06/22	0	0.00	1	43.97	43.95	-1	228	-0.44%
2021/06/21	0	0.00	1	44.15	44.57	-1	220	-0.45%
2021/06/15	0	0.00	1	42.99	42.99	-1	217	-0.46%
2021/06/10	3	42.83	0	0.00	42.80	3	216	1.39%
2021/06/04	0	0.00	0.2	42.18	42.07	-0.2	226	-0.09%
2021/05/28	0	0.00	0	41.10	42.29	0	252	-0.01%
2021/05/14	0.3	41.70	0	0.00	41.85	0.3	286	0.10%
2021/04/26	0	0.00	1	42.59	42.61	-1	282	-0.35%
2021/04/14	1	43.38	0	0.00	43.31	1	276	0.36%
2021/03/18	1	41.62	0	0.00	41.68	1	365	0.27%
2021/03/05	0	0.00	4	41.75	41.75	-4	434	-0.92%
2021/02/19	0	0.00	2	44.08	44.04	-2	473	-0.42%
2021/02/18	0	0.00	2	44.06	44.01	-2	484	-0.41%
2021/02/17	0	0.00	2	43.97	43.97	-2	492	-0.41%
2021/01/21	1	45.29	0	0.00	45.29	1	542	0.18%
2021/01/19	1	45.09	0	0.00	45.10	1	548	0.18%
2021/01/18	1	45.54	0	0.00	45.58	1	549	0.18%
2021/01/05	2	46.18	0	0.00	46.15	2	564	0.35%
2020/12/11	0	0.00	1	46.18	46.22	-1	545	-0.18%
2020/12/10	1	45.90	0	0.00	45.92	1	543	0.18%
2020/11/09	1	45.86	0	0.00	45.90	1	450	0.22%
2020/10/27	1	45.01	0	0.00	45.03	1	441	0.23%
2020/10/20	2	45.83	0	0.00	45.83	2	439	0.46%
2020/10/19	0	0.00	3	45.97	46.05	-3	440	-0.68%
2020/09/10	5	46.51	5	46.46	46.60	0	381	0.00%
2020/07/21	3	47.99	0	0.00	48.00	3	470	0.64%
2020/06/11	0	0.00	1	46.24	46.32	-1	409	-0.24%
2020/06/08	1	45.80	1	45.89	45.82	0	394	0.00%
2020/06/03	2	45.52	0	0.00	45.49	2	393	0.51%
2020/05/28	0	0.00	15	45.35	45.35	-15	401	-3.74%
2020/05/20	0	0.00	2	44.43	44.47	-2	373	-0.54%
2020/05/19	0	0.00	13	44.02	44.05	-13	360	-3.61%
2020/05/18	0	0.00	4	43.71	43.81	-4	351	-1.14%
2020/05/14	0	0.00	1	43.21	43.22	-1	342	-0.29%
2020/05/13	0	0.00	1	42.99	42.98	-1	341	-0.29%
2020/05/11	1	42.83	0	0.00	42.80	1	337	0.30%
2020/05/08	2	43.50	0	0.00	43.43	2	334	0.60%
2020/05/07	1	43.40	36	43.40	43.43	-35	334	-10.46%
2020/05/06	2	44.05	0	0.00	44.10	2	334	0.60%
2020/04/30	1	44.75	1	44.73	44.78	0	336	0.00%
2020/04/24	3	45.40	0	0.00	45.35	3	342	0.87%
2020/04/22	3	45.67	0	0.00	45.69	3	344	0.87%
2020/04/21	0	0.00	1	45.79	45.70	-1	343	-0.29%
2020/04/06	0	0.00	7	41.69	41.80	-7	329	-2.12%
2020/04/01	0	0.00	1	42.21	42.21	-1	328	-0.30%
2020/03/31	0	0.00	4	41.82	41.87	-4	328	-1.22%
2020/03/30	0	0.00	3	41.57	41.74	-3	326	-0.92%
2020/03/27	13	40.63	0	0.00	40.32	13	324	4.00%
2020/03/26	42	39.79	0	0.00	39.89	42	323	12.99%
2020/03/24	0	0.00	1	36.05	36.12	-1	314	-0.32%
2020/03/23	1	34.00	0	0.00	34.19	1	311	0.32%
2020/03/20	1	36.00	0	0.00	36.00	1	309	0.32%
2020/03/18	0	0.00	7	40.05	40.00	-7	302	-2.32%
2020/03/17	0	0.00	4	41.59	41.70	-4	299	-1.33%
2020/03/16	1	42.10	0	0.00	42.05	1	295	0.34%
2020/03/13	1	41.76	0	0.00	41.70	1	294	0.34%
2020/03/12	3	44.44	0	0.00	44.31	3	289	1.04%
2020/03/11	1	45.60	0	0.00	45.52	1	281	0.36%
2020/02/20	0	0.00	12	47.00	46.95	-12	400	-2.99%
2020/02/17	1	46.59	0	0.00	46.61	1	388	0.26%
2020/02/11	1	46.35	0	0.00	46.40	1	590	0.17%
2020/02/03	0	0.00	4	46.94	46.66	-4	585	-0.68%
2020/01/15	1	45.60	0	0.00	45.58	1	601	0.17%
2020/01/06	0	0.00	2	45.85	45.86	-2	642	-0.31%
2020/01/03	0	0.00	6	45.45	45.61	-6	650	-0.92%
2020/01/02	6	45.02	0	0.00	45.08	6	650	0.92%
2019/12/20	2	45.22	0	0.00	45.19	2	1,262	0.16%
2019/12/16	0	0.00	2	45.52	45.38	-2	1,492	-0.13%
2019/12/13	2	45.05	0	0.00	44.97	2	1,498	0.13%
2019/12/11	1	45.60	0	0.00	45.56	1	1,514	0.07%
2019/12/04	10	45.61	0	0.00	45.55	10	1,569	0.64%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析