元大投資級公司債 (00720B)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.44	1	34.51	34.50	0	20,239	0.00%
2024/04/29	3	34.35	0	0.00	34.34	3	20,217	0.01%
2024/04/26	51	34.05	0	0.00	34.07	51	20,200	0.25%
2024/04/25	53.1	34.22	0	0.00	34.18	53.1	20,375	0.26%
2024/04/24	44	34.35	2	34.35	34.35	42	20,320	0.21%
2024/04/23	21	34.44	0	0.00	34.42	21	20,423	0.10%
2024/04/22	8	34.18	0	0.00	34.20	8	20,646	0.04%
2024/04/19	0	0.00	71	34.32	34.35	-71	20,756	-0.34%
2024/04/18	25	34.17	0	0.00	34.16	25	20,535	0.12%
2024/04/17	51.1	34.49	48.5	34.50	34.46	2.6	20,380	0.01%
2024/04/16	134.3	34.77	0	0.00	34.76	134.3	19,911	0.67%	大買/鉅額交易
2024/04/15	18.1	35.10	26	35.12	35.07	-8	19,496	-0.04%
2024/04/12	41	35.05	63	35.03	35.07	-22	19,474	-0.11%
2024/04/11	60.6	35.14	0	0.00	35.16	60.6	19,510	0.31%
2024/04/10	31	35.53	0	0.00	35.53	31	19,450	0.16%
2024/04/09	4	35.43	4	35.42	35.42	0	19,606	0.00%
2024/04/08	25.1	35.25	6	35.23	35.24	19.1	19,831	0.10%
2024/04/03	65	35.45	43	35.45	35.41	22	19,672	0.11%
2024/04/02	97	35.66	5	35.67	35.59	92	19,452	0.47%
2024/04/01	66	35.95	2.2	35.96	35.97	63.8	19,059	0.33%
2024/03/29	59	35.96	0	0.00	35.97	59	19,120	0.31%
2024/03/28	50	35.82	1.1	35.83	35.81	48.9	19,175	0.26%
2024/03/27	43	35.60	20	35.60	35.61	23	19,410	0.12%
2024/03/26	46	35.58	15	35.56	35.59	31	19,449	0.16%
2024/03/25	42	35.74	1	35.83	35.70	41	19,422	0.21%
2024/03/22	2	35.68	3	35.49	35.68	-1	19,629	-0.01%
2024/03/21	18	35.26	100	35.26	35.25	-82	19,793	-0.41%
2024/03/20	6	35.28	1	35.25	35.32	5	20,027	0.02%
2024/03/19	2	35.13	0	0.00	35.19	2	20,365	0.01%
2024/03/18	2	35.10	170	35.08	35.10	-168	20,409	-0.82%	大賣/鉅額交易
2024/03/15	4	35.02	1	34.97	35.11	3	20,317	0.01%
2024/03/14	4	35.27	15	35.26	35.26	-11	20,204	-0.05%
2024/03/13	57.5	35.36	0	0.00	35.34	57.5	20,417	0.28%
2024/03/12	3	35.47	1	35.47	35.48	2	20,738	0.01%
2024/03/11	90	35.50	2	35.49	35.50	88	21,071	0.42%
2024/03/08	5	35.39	0	0.00	35.40	5	21,314	0.02%
2024/03/07	1	35.39	1	35.32	35.40	0	21,518	0.00%
2024/03/06	3	35.20	3	35.20	35.20	0	21,565	0.00%
2024/03/05	4	34.97	0	0.00	35.02	4	21,757	0.02%
2024/03/04	3	34.97	2.1	34.98	34.98	0.9	21,950	0.00%
2024/03/01	8	34.92	0	0.00	34.94	8	21,986	0.04%
2024/02/29	24	35.02	0	0.00	34.99	24	22,040	0.11%
2024/02/27	28	35.01	0	0.00	35.03	28	22,080	0.13%
2024/02/26	3	35.26	10	35.20	35.29	-7	22,117	-0.03%
2024/02/23	1	34.93	1	34.91	34.93	0	22,047	0.00%
2024/02/22	10	34.82	0	0.00	34.85	10	22,112	0.05%
2024/02/21	19	34.82	0	0.00	34.84	19	22,134	0.09%
2024/02/20	4	34.71	0	0.00	34.73	4	22,167	0.02%
2024/02/19	16	34.75	2	34.73	34.75	14	22,207	0.06%
2024/02/16	31	34.77	0.2	34.82	34.81	30.8	22,219	0.14%
2024/02/15	124.3	34.79	10	34.78	34.82	114.3	21,981	0.52%	大買/鉅額交易
2024/02/05	24.2	35.41	1	35.44	35.46	23.2	21,235	0.11%
2024/02/02	5	35.72	2	35.66	35.69	3	21,139	0.01%
2024/02/01	0	0.00	82	35.72	35.70	-82	21,055	-0.39%
2024/01/31	13	35.59	3	35.55	35.60	10	20,944	0.05%
2024/01/30	2	35.25	1	35.35	35.34	1	20,907	0.00%
2024/01/29	15	35.12	0	0.00	35.13	15	20,975	0.07%
2024/01/26	35	35.19	0.2	35.21	35.23	34.8	20,978	0.17%
2024/01/25	47	34.87	10	34.88	34.98	37	21,151	0.17%
2024/01/24	21	35.04	2	35.07	35.09	19	21,018	0.09%
2024/01/23	16	35.22	4	35.21	35.29	12	20,969	0.06%
2024/01/22	4	35.22	2	35.19	35.24	2	20,977	0.01%
2024/01/19	53	35.05	0	0.00	35.00	53	20,964	0.25%
2024/01/18	2	35.38	0	0.00	35.40	2	20,640	0.01%
2024/01/17	35	35.43	5	35.45	35.44	30	20,617	0.15%
2024/01/16	6	36.14	2	36.20	36.22	4	20,627	0.02%
2024/01/15	8	36.12	5	36.19	36.25	3	20,477	0.01%
2024/01/12	0.1	35.94	1	35.93	35.94	-0.9	20,529	0.00%
2024/01/11	10	35.79	0	0.00	35.82	10	21,025	0.05%
2024/01/10	50	35.66	2	35.65	35.69	48	21,298	0.23%
2024/01/09	33.3	35.48	1	35.31	35.49	32.3	21,531	0.15%
2024/01/08	42.3	34.98	15	34.96	34.95	27.3	21,539	0.13%
2024/01/05	49.7	35.25	35	35.23	35.22	14.7	21,590	0.07%
2024/01/04	10	35.54	15	35.54	35.48	-5	21,503	-0.02%
2024/01/03	30.4	35.66	0	0.00	35.62	30.4	21,217	0.14%
2024/01/02	8.8	35.74	18	35.69	35.74	-9.2	21,131	-0.04%
2023/12/29	1	35.99	1	35.99	36.00	0	20,878	0.00%
2023/12/28	7	35.98	0	0.00	36.02	7	21,322	0.03%
2023/12/27	17	35.90	1	35.91	35.92	16	21,492	0.07%
2023/12/26	47	36.02	0	0.00	35.92	47	21,553	0.22%
2023/12/25	30.1	35.97	20	35.94	35.94	10.1	21,617	0.05%
2023/12/22	39	36.07	30.1	36.08	36.09	8.9	21,506	0.04%
2023/12/21	15	36.39	0	0.00	36.40	15	21,270	0.07%
2023/12/20	15	36.37	0	0.00	36.39	15	21,146	0.07%
2023/12/19	36	36.43	1	36.39	36.39	35	21,291	0.16%
2023/12/18	59	36.56	0	0.00	36.65	59	20,903	0.28%
2023/12/15	35.5	36.41	1	36.43	36.45	34.5	20,408	0.17%
2023/12/14	35.5	35.91	5	35.90	35.94	30.5	19,864	0.15%
2023/12/13	90.6	35.21	0.1	35.22	35.20	90.5	19,626	0.46%
2023/12/12	2.1	34.95	0	0.00	35.03	2.1	19,443	0.01%
2023/12/11	22	34.97	0	0.00	34.98	22	19,233	0.11%
2023/12/08	25	34.90	1	34.91	34.96	24	19,088	0.13%
2023/12/07	43	35.23	10	35.20	35.09	33	18,779	0.18%
2023/12/06	52.3	34.91	2	34.95	34.87	50.3	18,331	0.27%
2023/12/05	28	34.48	1	34.54	34.54	27	17,929	0.15%
2023/12/04	76	34.35	0	0.00	34.36	76	17,554	0.43%
2023/12/01	19	33.91	1	33.89	33.99	18	17,319	0.10%
2023/11/30	45	33.97	8	34.03	33.95	37	17,191	0.22%
2023/11/29	20	33.60	0.5	33.64	33.59	19.5	16,995	0.11%
2023/11/28	2.1	33.56	0	0.00	33.58	2.1	16,738	0.01%
2023/11/27	65.1	33.33	0	0.00	33.34	65.1	16,524	0.39%
2023/11/24	76.1	33.51	0	0.00	33.51	76.1	16,399	0.46%
2023/11/22	2	33.24	0	0.00	33.27	2	16,010	0.01%
2023/11/21	6	33.26	2	33.30	33.32	4	15,925	0.03%
2023/11/20	25	33.17	1	33.17	33.13	24	15,820	0.15%
2023/11/17	73	33.23	0	0.00	33.19	73	15,665	0.47%
2023/11/16	3	33.10	0	0.00	33.10	3	15,597	0.02%
2023/11/15	60	33.37	11.2	33.42	33.37	48.9	15,496	0.32%
2023/11/14	4.1	32.79	0	0.00	32.88	4.1	15,465	0.03%
2023/11/13	22	32.68	0	0.00	32.68	22	15,696	0.14%
2023/11/10	15	32.66	0	0.00	32.69	15	15,726	0.10%
2023/11/09	3	33.02	1.5	33.09	33.03	1.5	15,663	0.01%
2023/11/08	21	32.59	4	32.59	32.59	17	15,493	0.11%
2023/11/07	7	32.24	0	0.00	32.23	7	15,466	0.05%
2023/11/06	22	32.32	0	0.00	32.32	22	15,431	0.14%
2023/11/03	0	0.00	1	32.34	32.33	-1	15,416	-0.01%
2023/11/02	2.1	31.79	0	0.00	31.81	2.1	15,450	0.01%
2023/11/01	6.2	31.16	5	31.16	31.15	1.2	15,434	0.01%
2023/10/31	3.1	31.26	6	31.23	31.28	-3	16,001	-0.02%
2023/10/30	11.2	31.32	0	0.00	31.30	11.2	16,215	0.07%
2023/10/27	1	31.46	3	31.45	31.47	-2	16,261	-0.01%
2023/10/26	6.2	31.15	2	31.18	31.18	4.2	16,278	0.03%
2023/10/24	2	31.31	0	0.00	31.34	2	16,646	0.01%
2023/10/23	22.2	30.77	500	30.82	30.80	-477.9	16,530	-2.89%	大賣/鉅額交易
2023/10/20	4	30.96	0	0.00	31.05	4	16,375	0.02%
2023/10/19	123.6	31.28	0	0.00	31.25	123.6	16,225	0.76%	大買/鉅額交易
2023/10/18	11.6	32.21	0	0.00	32.22	11.6	15,565	0.07%
2023/10/17	25.3	32.39	0	0.00	32.34	25.3	15,286	0.17%
2023/10/16	18	32.70	0	0.00	32.69	18	14,901	0.12%
2023/10/13	15.8	32.53	0	0.00	32.60	15.8	15,008	0.11%
2023/10/12	17	32.99	500	32.99	33.00	-483	14,914	-3.24%	大賣/鉅額交易
2023/10/11	102	32.54	0	0.00	32.62	102	14,872	0.69%	大買/鉅額交易
2023/10/06	4.3	32.21	0	0.00	32.21	4.3	14,767	0.03%
2023/10/05	6	32.43	2	32.44	32.44	4	14,684	0.03%
2023/10/04	177.2	31.98	500	32.09	32.00	-322.8	14,606	-2.21%	大買/大賣/鉅額交易
2023/10/03	34.1	32.70	0	0.00	32.71	34.1	14,039	0.24%
2023/10/02	25.7	33.07	0	0.00	33.07	25.7	14,021	0.18%
2023/09/28	14.5	33.23	5	33.22	33.24	9.5	14,067	0.07%
2023/09/27	6	33.46	0	0.00	33.47	6	13,862	0.04%
2023/09/26	10.3	33.54	5	33.55	33.54	5.3	13,820	0.04%
2023/09/25	0	0.00	1	33.84	33.84	-1	13,704	-0.01%
2023/09/22	40.7	33.68	0	0.00	33.67	40.7	13,783	0.30%
2023/09/21	1	33.92	26	33.96	34.02	-25	13,455	-0.19%
2023/09/20	4.2	33.98	0	0.00	33.99	4.2	13,483	0.03%
2023/09/19	4	34.09	1	34.09	34.09	3	13,566	0.02%
2023/09/18	6.3	33.90	0	0.00	33.90	6.3	13,660	0.05%
2023/09/15	0	0.00	2	34.03	34.06	-2	13,642	-0.01%
2023/09/14	8	34.12	2	34.13	34.11	6	13,690	0.04%
2023/09/13	2	34.06	4	34.06	34.05	-2	13,808	-0.01%
2023/09/07	4	33.90	22	33.91	33.91	-18	14,089	-0.13%
2023/09/06	13	33.84	0	0.00	33.91	13	14,113	0.09%
2023/09/05	2	34.08	0	0.00	34.06	2	14,016	0.01%
2023/09/04	16	34.11	0	0.00	34.10	16	14,313	0.11%
2023/09/01	1	34.49	0	0.00	34.47	1	14,190	0.01%
2023/08/31	1	34.51	6	34.44	34.50	-5	14,237	-0.04%
2023/08/30	0	0.00	14	34.38	34.43	-14	14,348	-0.10%
2023/08/28	5	33.96	0	0.00	34.07	5	14,306	0.03%
2023/08/25	2	33.92	0	0.00	33.90	2	14,358	0.01%
2023/08/24	0	0.00	0.3	34.05	33.98	-0.3	14,417	0.00%
2023/08/23	3	33.64	1	33.63	33.64	2	14,422	0.01%
2023/08/22	7.1	33.32	2	33.33	33.33	5.1	14,487	0.04%
2023/08/21	9.2	33.51	4	33.52	33.50	5.2	14,489	0.04%
2023/08/18	17.2	33.60	0	0.00	33.60	17.2	14,387	0.12%
2023/08/17	31.2	33.77	0	0.00	33.77	31.2	14,247	0.22%
2023/08/16	4	34.01	0	0.00	34.00	4	14,075	0.03%
2023/08/15	7	34.15	0	0.00	34.14	7	14,129	0.05%
2023/08/14	3	34.16	1	34.17	34.18	2	14,140	0.01%
2023/08/11	33.5	34.21	0	0.00	34.21	33.5	14,391	0.23%
2023/08/10	16	34.37	1	34.38	34.36	15	14,622	0.10%
2023/08/08	25	34.10	0	0.00	34.16	25	14,622	0.17%
2023/08/07	9	34.19	0	0.00	34.21	9	14,589	0.06%
2023/08/04	53.6	33.98	0	0.00	34.16	53.6	14,497	0.37%
2023/08/02	38	34.65	30	34.62	34.63	8	14,147	0.06%
2023/08/01	1	34.93	0	0.00	34.95	1	14,033	0.01%
2023/07/31	7.2	34.68	0	0.00	34.66	7.2	14,182	0.05%
2023/07/28	23	34.55	0	0.00	34.57	23	14,155	0.16%
2023/07/27	14	34.75	2	34.76	34.80	12	13,814	0.09%
2023/07/26	5	34.77	0	0.00	34.74	5	14,029	0.04%
2023/07/25	20	34.83	0	0.00	34.82	20	13,996	0.14%
2023/07/24	2	34.85	1.6	34.87	34.84	0.4	14,026	0.00%
2023/07/21	6.5	34.64	1	34.56	34.66	5.5	13,913	0.04%
2023/07/20	5	34.80	0	0.00	34.78	5	13,979	0.04%
2023/07/19	10	34.59	0	0.00	34.57	10	13,951	0.07%
2023/07/18	18.4	34.41	0	0.00	34.35	18.4	14,069	0.13%
2023/07/17	15	34.87	1	34.93	34.94	14	13,978	0.10%
2023/07/14	8	34.90	0.1	34.97	34.88	7.9	13,878	0.06%
2023/07/13	11	34.92	2	34.91	34.88	9	14,042	0.06%
2023/07/12	13	34.72	0	0.00	34.72	13	14,166	0.09%
2023/07/11	1	34.61	0	0.00	34.63	1	14,359	0.01%
2023/07/10	10	34.41	0	0.00	34.41	10	14,440	0.07%
2023/07/07	29	34.50	0.4	34.50	34.49	28.6	14,355	0.20%
2023/07/06	672	34.90	650	34.90	34.85	22	14,041	0.16%	大買/大賣/
2023/07/05	301	35.12	285	35.12	35.15	16	13,892	0.12%	大買/大賣/
2023/07/04	281	35.10	280	35.10	35.14	1	13,856	0.01%	大買/大賣/
2023/07/03	282	34.99	280.3	34.99	35.07	1.7	13,926	0.01%	大買/大賣/
2023/06/30	13	34.72	0	0.00	34.73	13	13,819	0.09%
2023/06/29	11	34.96	0	0.00	34.92	11	13,710	0.08%
2023/06/28	31	34.82	0	0.00	34.82	31	13,705	0.23%
2023/06/27	11	34.79	1	34.76	34.77	10	13,818	0.07%
2023/06/26	6	34.91	0	0.00	34.88	6	13,766	0.04%
2023/06/21	2	34.81	0	0.00	34.84	2	13,836	0.01%
2023/06/20	6	34.42	0	0.00	34.46	6	13,755	0.04%
2023/06/19	14	34.50	2	34.51	34.54	12	13,714	0.09%
2023/06/16	71	34.30	3	34.30	34.30	68	13,645	0.50%
2023/06/15	1	33.95	1	34.04	33.97	0	13,542	0.00%
2023/06/14	4	33.92	0	0.00	33.92	4	13,454	0.03%
2023/06/13	2	33.99	7	34.00	34.00	-5	13,485	-0.04%
2023/06/12	1	33.90	3.2	33.90	33.89	-2.2	13,506	-0.02%
2023/06/09	3	33.84	4	33.84	33.90	-1	13,569	-0.01%
2023/06/08	41.6	33.73	0	0.00	33.72	41.6	13,625	0.31%
2023/06/07	30	34.08	47	34.04	34.11	-17	13,281	-0.13%
2023/06/06	11.1	33.90	0	0.00	33.90	11.1	13,278	0.08%
2023/06/05	11	33.97	0	0.00	33.94	11	13,229	0.08%
2023/06/02	1	34.18	1	34.19	34.19	0	13,113	0.00%
2023/06/01	11	34.16	15.2	34.14	34.09	-4.2	13,142	-0.03%
2023/05/30	10	33.90	1	33.89	33.89	9	13,161	0.07%
2023/05/29	27	33.81	0	0.00	33.82	27	13,145	0.21%
2023/05/26	12.3	33.70	1	33.70	33.72	11.3	13,180	0.09%
2023/05/25	5.3	33.75	0	0.00	33.72	5.3	13,467	0.04%
2023/05/24	4.2	33.82	0	0.00	33.83	4.2	13,611	0.03%
2023/05/23	2	33.68	0	0.00	33.70	2	13,732	0.01%
2023/05/22	10.2	33.72	3	33.72	33.73	7.2	13,781	0.05%
2023/05/19	2.1	33.74	4	33.76	33.78	-1.9	13,808	-0.01%
2023/05/18	3	33.81	0	0.00	33.86	3	13,743	0.02%
2023/05/17	24.3	33.78	0	0.00	33.87	24.3	13,691	0.18%
2023/05/16	28.1	33.91	0	0.00	33.94	28.1	13,509	0.21%
2023/05/15	11	34.21	0	0.00	34.18	11	13,325	0.08%
2023/05/12	0	0.00	9	34.42	34.42	-9	13,294	-0.07%
2023/05/11	18	34.07	0	0.00	34.13	18	13,278	0.14%
2023/05/10	12.2	33.91	0	0.00	33.93	12.2	13,259	0.09%
2023/05/09	31.2	33.92	0	0.00	33.94	31.2	13,186	0.24%
2023/05/08	15	34.23	1.3	34.26	34.25	13.8	12,942	0.11%
2023/05/05	16.8	34.26	0	0.00	34.26	16.8	12,741	0.13%
2023/05/04	18	34.54	0	0.00	34.54	18	12,512	0.14%
2023/05/03	0	0.00	2	34.55	34.53	-2	12,445	-0.02%
2023/05/02	19.4	34.33	0	0.00	34.29	19.4	12,545	0.15%
2023/04/28	13.1	34.48	0	0.00	34.55	13.1	12,303	0.11%
2023/04/27	8.2	34.65	1	34.70	34.62	7.2	12,243	0.06%
2023/04/26	1	34.87	19.2	34.83	34.88	-18.2	12,156	-0.15%
2023/04/25	5	34.62	5.7	34.65	34.71	-0.7	12,100	-0.01%
2023/04/24	17.3	34.32	0	0.00	34.35	17.3	11,933	0.14%
2023/04/21	28.1	34.39	0	0.00	34.40	28.1	11,802	0.24%
2023/04/20	39	34.78	1	34.75	34.84	38	11,596	0.33%
2023/04/19	14	34.76	0	0.00	34.81	14	11,406	0.12%
2023/04/18	20.1	34.70	0	0.00	34.69	20.1	11,548	0.17%
2023/04/17	18.3	34.92	0	0.00	34.95	18.3	11,085	0.17%
2023/04/14	31	35.05	1	35.06	35.04	30	10,779	0.28%
2023/04/13	50	35.23	4	35.18	35.23	46	10,444	0.44%
2023/04/12	5.1	35.28	0	0.00	35.30	5.1	10,208	0.05%
2023/04/11	2	35.23	0	0.00	35.23	2	10,093	0.02%
2023/04/10	12	35.32	0	0.00	35.27	12	9,975	0.12%
2023/04/07	5	35.52	0	0.00	35.44	5	9,761	0.05%
2023/04/06	16	35.43	3.3	35.40	35.44	12.7	9,641	0.13%
2023/03/31	4	34.44	0	0.00	34.47	4	9,474	0.04%
2023/03/30	2	34.28	0	0.00	34.30	2	9,425	0.02%
2023/03/29	4.2	34.05	0	0.00	34.13	4.2	9,360	0.05%
2023/03/28	13.1	34.18	0	0.00	34.18	13.1	9,310	0.14%
2023/03/27	1	34.59	0	0.00	34.58	1	9,060	0.01%
2023/03/24	8	34.45	0	0.00	34.49	8	8,945	0.09%
2023/03/23	3	34.51	0	0.00	34.53	3	8,737	0.03%
2023/03/22	1	34.41	0	0.00	34.45	1	8,554	0.01%
2023/03/21	2	34.42	3.1	34.45	34.43	-1.1	8,435	-0.01%
2023/03/20	10	34.38	0	0.00	34.43	10	8,380	0.12%
2023/03/17	1	34.22	0.6	34.20	34.26	0.4	8,276	0.01%
2023/03/16	4	34.18	2	34.17	34.20	2	8,246	0.02%
2023/03/15	11	33.83	1	33.80	33.84	10	8,129	0.12%
2023/03/14	11.1	33.97	0	0.00	33.94	11.1	7,988	0.14%
2023/03/13	1	34.09	0.4	34.13	34.10	0.7	7,878	0.01%
2023/03/10	2	34.02	0	0.00	34.19	2	7,747	0.03%
2023/03/09	2	33.89	1	33.92	33.89	1	7,692	0.01%
2023/03/08	7	33.93	0	0.00	33.95	7	7,649	0.09%
2023/03/07	3	33.98	0	0.00	34.00	3	7,619	0.04%
2023/03/06	4	34.06	0	0.00	34.02	4	7,580	0.05%
2023/03/03	3	33.50	2	33.51	33.53	1	7,478	0.01%
2023/03/02	19.4	33.56	10	33.55	33.57	9.4	7,451	0.13%
2023/03/01	18	33.81	0	0.00	33.78	18	7,347	0.24%
2023/02/24	10	33.87	0	0.00	33.93	10	7,252	0.14%
2023/02/23	28.2	33.80	0	0.00	33.57	28.2	7,091	0.40%
2023/02/22	21	33.89	10	33.89	33.88	11	6,660	0.17%
2023/02/21	18.6	34.20	0	0.00	34.14	18.6	6,397	0.29%
2023/02/20	7	34.12	0	0.00	34.25	7	6,231	0.11%
2023/02/17	12.1	33.84	0	0.00	33.97	12.1	6,060	0.20%
2023/02/16	3	34.11	1	34.10	34.10	2	5,912	0.03%
2023/02/15	31.1	34.10	0	0.00	34.22	31.1	5,752	0.54%
2023/02/14	12	34.08	0	0.00	34.09	12	5,683	0.21%
2023/02/13	17.3	33.99	10	34.01	34.04	7.3	5,557	0.13%
2023/02/10	2	34.32	0	0.00	34.33	2	5,352	0.04%
2023/02/09	35	34.58	0	0.00	34.58	35	5,170	0.68%
2023/02/08	7	34.64	0	0.00	34.67	7	5,014	0.14%
2023/02/07	10	34.77	0	0.00	34.84	10	4,824	0.21%
2023/02/06	12	34.96	1	34.96	34.96	11	4,684	0.23%
2023/02/03	28	35.25	8	35.24	35.27	20	4,502	0.44%
2023/02/02	9	35.05	1	35.06	35.02	8	4,437	0.18%
2023/02/01	14	34.91	0	0.00	34.96	14	4,312	0.32%
2023/01/31	32	34.94	0	0.00	34.93	32	4,245	0.75%
2023/01/30	9	35.78	0	0.00	35.86	9	4,015	0.22%
2023/01/17	38	35.67	0	0.00	35.66	38	3,811	1.00%
2023/01/16	35.1	35.80	0	0.00	35.80	35.1	3,673	0.95%
2023/01/13	4	35.83	0	0.00	35.88	4	3,566	0.11%
2023/01/12	2	35.56	0	0.00	35.57	2	3,471	0.06%
2023/01/11	2	35.03	0	0.00	35.06	2	3,406	0.06%
2023/01/09	3	34.82	35	34.83	34.84	-32	3,276	-0.98%
2023/01/06	9	34.54	1	34.50	34.51	8	3,142	0.26%
2023/01/05	5	35.27	0	0.00	35.23	5	2,728	0.18%
2023/01/03	2	34.83	1	34.82	34.83	1	2,748	0.04%
2022/12/30	10	35.11	0	0.00	35.10	10	2,689	0.37%
2022/12/29	1	35.02	0	0.00	35.03	1	2,687	0.04%
2022/12/28	6	35.07	0	0.00	35.07	6	2,707	0.22%
2022/12/27	5	35.67	0	0.00	35.60	5	2,679	0.19%
2022/12/26	3	35.70	0	0.00	35.71	3	2,684	0.11%
2022/12/23	4	35.72	0	0.00	35.72	4	2,664	0.15%
2022/12/22	0.1	35.99	10	35.76	35.98	-10	2,628	-0.38%
2022/12/20	2	35.97	0	0.00	35.71	2	2,658	0.08%
2022/12/19	1	36.83	0	0.00	36.90	1	2,573	0.04%
2022/12/15	2	36.97	0	0.00	36.97	2	2,559	0.08%
2022/12/14	9	37.01	0	0.00	37.05	9	2,542	0.35%
2022/12/13	5	36.75	0	0.00	36.69	5	2,513	0.20%
2022/12/12	5	36.60	0	0.00	36.81	5	2,492	0.20%
2022/12/09	0	0.00	5	37.45	37.39	-5	2,433	-0.21%
2022/12/08	10	37.08	0	0.00	37.07	10	2,386	0.42%
2022/11/30	2	34.63	0	0.00	34.63	2	2,135	0.09%
2022/11/29	5	35.08	0	0.00	34.92	5	2,087	0.24%
2022/11/28	0.1	35.43	0	0.00	35.43	0.1	2,036	0.00%
2022/11/25	5	35.01	0	0.00	35.08	5	2,010	0.25%
2022/11/21	5	34.25	0	0.00	34.27	5	1,828	0.27%
2022/11/18	16	34.14	0	0.00	34.08	16	1,814	0.88%
2022/11/16	1	33.60	0	0.00	33.61	1	1,730	0.06%
2022/11/14	2	32.86	0	0.00	32.90	2	1,679	0.12%
2022/11/11	11	33.20	0	0.00	33.21	11	1,623	0.68%
2022/11/10	3	32.37	0	0.00	32.34	3	1,583	0.19%
2022/11/08	5	32.47	0	0.00	32.49	5	1,490	0.34%
2022/11/07	6	32.70	0	0.00	32.72	6	1,465	0.41%
2022/11/04	19	32.81	0	0.00	32.84	19	1,445	1.31%
2022/10/21	2	31.90	0	0.00	31.78	2	1,268	0.16%
2022/10/20	7	32.21	0	0.00	32.19	7	1,246	0.56%
2022/10/13	3	33.09	0	0.00	33.00	3	1,134	0.26%
2022/10/12	6	33.25	0	0.00	33.22	6	1,123	0.53%
2022/10/11	5	33.37	0	0.00	33.31	5	1,104	0.45%
2022/10/04	1	34.29	0	0.00	34.35	1	922	0.11%
2022/10/03	6	33.62	0	0.00	33.67	6	918	0.65%
2022/09/16	1	35.25	0	0.00	35.35	1	710	0.14%
2022/08/18	1	36.30	0	0.00	36.31	1	592	0.17%
2022/08/03	1	36.69	0	0.00	36.71	1	558	0.18%
2022/07/20	1	35.51	0	0.00	35.51	1	518	0.19%
2022/05/24	1	35.48	0	35.41	35.38	1	397	0.24%
2022/05/13	0	0.00	0.1	35.80	35.79	-0.1	373	-0.02%
2022/04/22	0	36.54	0	0.00	36.21	0	328	0.01%
2022/04/21	1	36.54	0	0.00	36.54	1	316	0.32%
2022/04/15	0	37.50	0	0.00	37.39	0	285	0.01%
2022/04/12	1	37.55	0	0.00	37.55	1	284	0.35%
2022/03/08	0	39.35	0	0.00	38.75	0	230	0.01%
2022/02/24	2	38.65	0	0.00	38.74	2	220	0.91%
2022/02/17	1	38.77	0	0.00	38.80	1	210	0.47%
2022/01/04	1	43.15	0	0.00	43.18	1	141	0.71%
2021/12/30	2	43.70	0	0.00	43.71	2	131	1.52%
2021/12/20	0	0.00	5	44.27	44.26	-5	117	-4.27%
2021/12/14	10	44.48	15	44.46	44.34	-5	120	-4.14%
2021/12/13	10	43.93	10	43.93	43.94	0	119	0.00%
2021/12/10	10	44.01	10	44.01	43.99	0	120	0.00%
2021/12/09	20	43.97	20	43.97	43.96	0	120	0.00%
2021/12/08	10	44.48	10	44.48	44.56	0	120	0.00%
2021/12/07	10	44.55	10	44.55	44.48	0	119	0.00%
2021/12/06	20	44.85	20	44.85	44.76	0	119	0.00%
2021/11/16	3	43.69	0	0.00	43.74	3	102	2.92%
2021/11/12	14	44.46	14	44.46	44.47	0	100	0.00%
2021/11/11	14	44.40	14	44.40	44.46	0	100	0.00%
2021/11/10	14	44.95	14	44.95	44.92	0	102	0.00%
2021/11/09	14	44.77	14	44.77	44.71	0	110	0.00%
2021/11/08	14	44.86	14	44.86	44.83	0	108	0.00%
2021/11/04	7	43.99	0	0.00	43.99	7	106	6.57%
2021/05/28	1	42.34	0	0.00	42.29	1	252	0.40%
2021/05/27	1	42.45	0	0.00	42.40	1	254	0.39%
2021/04/23	0	0.00	1	42.77	42.73	-1	280	-0.36%
2021/03/08	0	0.00	0.1	41.79	41.72	-0.1	429	-0.03%
2021/02/24	0.1	42.90	0	0.00	42.71	0.1	457	0.02%
2021/02/17	0.1	44.36	4	43.86	43.97	-3.9	492	-0.80%
2020/11/06	0	0.00	1.1	46.02	46.06	-1.1	451	-0.24%
2020/11/02	0	0.00	1	44.50	44.44	-1	446	-0.22%
2020/10/05	1	45.63	0	0.00	45.62	1	402	0.25%
2020/09/18	1	46.80	0	0.00	46.80	1	388	0.26%
2020/07/15	3	47.88	0	0.00	47.91	3	472	0.63%
2020/05/15	0	0.00	1	43.36	43.39	-1	343	-0.29%
2020/04/29	2	44.92	0	0.00	44.86	2	338	0.59%
2020/04/17	0	0.00	1	45.76	45.80	-1	341	-0.29%
2020/04/10	0	0.00	1	45.11	45.09	-1	336	-0.30%
2020/03/25	0	0.00	1	37.50	37.75	-1	318	-0.31%
2020/03/19	0	0.00	1	35.50	35.50	-1	308	-0.32%
2020/03/03	1	46.66	0	0.00	46.53	1	304	0.33%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析