元大投資級公司債 (00720B)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	34.42	1	34.43	34.41	4.1	20,239	0.02%
2024/05/02	2	34.41	2	34.41	34.44	0	20,400	0.00%
2024/04/30	2	34.43	3.7	34.47	34.50	-1.7	20,239	-0.01%
2024/04/29	2	34.33	2.3	34.37	34.34	-0.3	20,217	0.00%
2024/04/26	16.5	34.05	3	34.05	34.07	13.5	20,200	0.07%
2024/04/25	11	34.20	19	34.24	34.18	-8	20,375	-0.04%
2024/04/24	2	34.35	0	0.00	34.35	2	20,320	0.01%
2024/04/23	0	0.00	4	34.42	34.42	-4	20,423	-0.02%
2024/04/22	6.6	34.19	1	34.18	34.20	5.6	20,646	0.03%
2024/04/19	1.1	34.35	18	34.50	34.35	-16.9	20,756	-0.08%
2024/04/18	13	34.17	0	0.00	34.16	13	20,535	0.06%
2024/04/17	30.1	34.49	0	0.00	34.46	30.1	20,380	0.15%
2024/04/16	24.7	34.77	5	34.81	34.76	19.7	19,911	0.10%
2024/04/15	5	35.09	103	35.17	35.07	-98	19,496	-0.50%	大賣/
2024/04/12	108.2	35.05	0	0.00	35.07	108.2	19,474	0.56%	大買/鉅額交易
2024/04/11	138.5	35.11	0	0.00	35.16	138.5	19,510	0.71%	大買/鉅額交易
2024/04/10	1	35.57	0	0.00	35.53	1	19,450	0.01%
2024/04/09	1.2	35.46	2	35.33	35.42	-0.8	19,606	0.00%
2024/04/08	36.5	35.24	0	0.00	35.24	36.5	19,831	0.18%
2024/04/03	13.1	35.44	0	0.00	35.41	13.1	19,672	0.07%
2024/04/02	34.1	35.67	0	0.00	35.59	34.1	19,452	0.18%
2024/04/01	3	35.96	1	35.97	35.97	2	19,059	0.01%
2024/03/29	33	35.95	32	35.95	35.97	1	19,120	0.01%
2024/03/28	17	35.83	8	35.84	35.81	9	19,175	0.05%
2024/03/27	1.2	35.62	0	0.00	35.61	1.2	19,410	0.01%
2024/03/26	7	35.58	1	35.60	35.59	6	19,449	0.03%
2024/03/25	17	35.92	4	35.77	35.70	13	19,422	0.07%
2024/03/22	0	0.00	19	35.52	35.68	-19	19,629	-0.10%
2024/03/21	15	35.27	50	35.26	35.25	-35	19,793	-0.18%
2024/03/20	1	35.25	0	0.00	35.32	1	20,027	0.00%
2024/03/19	4	35.11	200	35.13	35.19	-196	20,365	-0.96%	大賣/鉅額交易
2024/03/18	3	35.11	6	35.09	35.10	-3	20,409	-0.01%
2024/03/15	17.1	35.05	83	35.03	35.11	-65.9	20,317	-0.32%
2024/03/14	21.9	35.31	35	35.26	35.26	-13.1	20,204	-0.07%
2024/03/13	7	35.37	42.2	35.35	35.34	-35.2	20,417	-0.17%
2024/03/12	2	35.47	5	35.47	35.48	-3	20,738	-0.01%
2024/03/11	3	35.50	1	35.49	35.50	2	21,071	0.01%
2024/03/08	4.6	35.41	0	0.00	35.40	4.6	21,314	0.02%
2024/03/07	2	35.37	4	35.36	35.40	-2	21,518	-0.01%
2024/03/06	0	0.00	35	35.13	35.20	-35	21,565	-0.16%
2024/03/05	6	35.00	0	0.00	35.02	6	21,757	0.03%
2024/03/04	47	34.96	6	35.00	34.98	41	21,950	0.19%
2024/03/01	9.1	34.92	1	34.93	34.94	8.1	21,986	0.04%
2024/02/29	11.1	35.02	9	35.01	34.99	2.1	22,040	0.01%
2024/02/27	8.2	35.02	0	0.00	35.03	8.2	22,080	0.04%
2024/02/26	5	35.28	33	35.26	35.29	-28	22,117	-0.13%
2024/02/23	18.2	34.94	0	0.00	34.93	18.2	22,047	0.08%
2024/02/22	111.3	34.80	0	0.00	34.85	111.3	22,112	0.50%	大買/鉅額交易
2024/02/21	3.3	34.78	1	34.77	34.84	2.3	22,134	0.01%
2024/02/20	28.2	34.68	0	0.00	34.73	28.2	22,167	0.13%
2024/02/19	11	34.74	10	34.72	34.75	1	22,207	0.00%
2024/02/16	21.5	34.78	0	0.00	34.81	21.5	22,219	0.10%
2024/02/15	60.1	34.79	0	0.00	34.82	60.1	21,981	0.27%
2024/02/05	16	35.44	2	35.42	35.46	14	21,235	0.07%
2024/02/02	15	35.75	13.8	35.84	35.69	1.2	21,139	0.01%
2024/02/01	3	35.70	0	0.00	35.70	3	21,055	0.01%
2024/01/31	2	35.57	0	0.00	35.60	2	20,944	0.01%
2024/01/30	12	35.27	6	35.30	35.34	6	20,907	0.03%
2024/01/29	13	35.15	0	0.00	35.13	13	20,975	0.06%
2024/01/26	12	35.18	8	35.20	35.23	4	20,978	0.02%
2024/01/25	30.5	34.90	20	34.87	34.98	10.5	21,151	0.05%
2024/01/24	6.9	35.05	0	0.00	35.09	6.9	21,018	0.03%
2024/01/23	1	35.28	4	35.28	35.29	-3	20,969	-0.01%
2024/01/22	1	35.23	0	0.00	35.24	1	20,977	0.00%
2024/01/19	14.3	35.06	0	0.00	35.00	14.3	20,964	0.07%
2024/01/18	22	35.40	4	35.40	35.40	18	20,640	0.09%
2024/01/17	19	35.44	0	0.00	35.44	19	20,617	0.09%
2024/01/16	4	36.16	1	36.10	36.22	3	20,627	0.01%
2024/01/15	1	36.24	0	0.00	36.25	1	20,477	0.00%
2024/01/12	42	35.94	0	0.00	35.94	42	20,529	0.20%
2024/01/11	4	35.78	0	0.00	35.82	4	21,025	0.02%
2024/01/10	200	35.66	4	35.63	35.69	196	21,298	0.92%	大買/鉅額交易
2024/01/09	3	35.38	1.1	35.31	35.49	1.9	21,531	0.01%
2024/01/08	22.7	34.97	0.5	34.97	34.95	22.2	21,539	0.10%
2024/01/05	13.6	35.30	0	0.00	35.22	13.6	21,590	0.06%
2024/01/04	25	35.58	20	35.63	35.48	5	21,503	0.02%
2024/01/03	54	35.66	0	0.00	35.62	54	21,217	0.25%
2024/01/02	45	35.76	0	0.00	35.74	45	21,131	0.21%
2023/12/29	12	35.98	0	0.00	36.00	12	20,878	0.06%
2023/12/28	14	36.00	0	0.00	36.02	14	21,322	0.07%
2023/12/27	15	35.91	3	35.93	35.92	12	21,492	0.06%
2023/12/26	16	35.97	0	0.00	35.92	16	21,553	0.07%
2023/12/25	27	35.99	0	0.00	35.94	27	21,617	0.12%
2023/12/22	28.4	36.07	104	36.09	36.09	-75.6	21,506	-0.35%	大賣/
2023/12/21	4.5	36.38	20	36.40	36.40	-15.5	21,270	-0.07%
2023/12/20	7	36.41	40	36.37	36.39	-33	21,146	-0.16%
2023/12/19	46	36.41	0	0.00	36.39	46	21,291	0.22%
2023/12/18	38	36.61	0	0.00	36.65	38	20,903	0.18%
2023/12/15	7	36.42	46.3	36.41	36.45	-39.3	20,408	-0.19%
2023/12/14	11	35.93	161	35.89	35.94	-150	19,864	-0.76%	大賣/鉅額交易
2023/12/13	0	0.00	1	35.19	35.20	-1	19,626	-0.01%
2023/12/12	11	34.94	3	35.01	35.03	8	19,443	0.04%
2023/12/11	2	34.86	2	34.83	34.98	0	19,233	0.00%
2023/12/08	22.4	34.90	0	0.00	34.96	22.4	19,088	0.12%
2023/12/07	8	35.21	5	35.19	35.09	3	18,779	0.02%
2023/12/06	8	34.91	1	34.93	34.87	7	18,331	0.04%
2023/12/05	4	34.46	7	34.47	34.54	-3	17,929	-0.02%
2023/12/04	11	34.39	10	34.36	34.36	1	17,554	0.01%
2023/12/01	31.1	33.94	0	0.00	33.99	31.1	17,319	0.18%
2023/11/30	2	34.03	10	33.97	33.95	-8	17,191	-0.05%
2023/11/29	11	33.58	0	0.00	33.59	11	16,995	0.06%
2023/11/28	4	33.55	0	0.00	33.58	4	16,738	0.02%
2023/11/27	105	33.34	0	0.00	33.34	105	16,524	0.64%	大買/鉅額交易
2023/11/24	14	33.52	0	0.00	33.51	14	16,399	0.09%
2023/11/23	4	33.67	0	0.00	33.68	4	16,235	0.02%
2023/11/22	13	33.25	1	33.18	33.27	12	16,010	0.07%
2023/11/21	14	33.24	111	33.28	33.32	-97	15,925	-0.61%	大賣/
2023/11/20	52	33.13	1	33.20	33.13	51	15,820	0.32%
2023/11/17	68	33.21	0	0.00	33.19	68	15,665	0.43%
2023/11/16	4	33.15	0	0.00	33.10	4	15,597	0.03%
2023/11/15	2	33.41	0.1	33.41	33.37	2	15,496	0.01%
2023/11/14	0.2	32.75	0	0.00	32.88	0.2	15,465	0.00%
2023/11/13	4	32.70	5.3	32.70	32.68	-1.3	15,696	-0.01%
2023/11/10	57	32.62	0	0.00	32.69	57	15,726	0.36%
2023/11/09	32	33.04	5	33.08	33.03	27	15,663	0.17%
2023/11/08	0.3	32.59	0	0.00	32.59	0.3	15,493	0.00%
2023/11/07	2.8	32.23	100	32.22	32.23	-97.2	15,466	-0.63%
2023/11/06	7	32.33	0	0.00	32.32	7	15,431	0.05%
2023/11/03	2	32.32	507	32.28	32.33	-505	15,416	-3.28%	大賣/鉅額交易
2023/11/02	1	31.81	1	31.83	31.81	0	15,450	0.00%
2023/11/01	25	31.15	0	0.00	31.15	25	15,434	0.16%
2023/10/31	100	31.18	0	0.00	31.28	100	16,001	0.62%
2023/10/30	4	31.31	0	0.00	31.30	4	16,215	0.02%
2023/10/27	5	31.47	300	31.49	31.47	-295	16,261	-1.81%	大賣/鉅額交易
2023/10/26	85	31.15	0	0.00	31.18	85	16,278	0.52%
2023/10/25	0	0.00	3	31.64	31.60	-3	16,589	-0.02%
2023/10/24	0	0.00	12	31.29	31.34	-12	16,646	-0.07%
2023/10/23	75.1	30.82	0	0.00	30.80	75.1	16,530	0.45%
2023/10/20	512.2	30.95	0	0.00	31.05	512.2	16,375	3.13%	大買/鉅額交易
2023/10/19	116.8	31.29	1	31.25	31.25	115.8	16,225	0.71%	大買/鉅額交易
2023/10/18	184.7	32.22	3	32.22	32.22	181.7	15,565	1.17%	大買/鉅額交易
2023/10/17	10.1	32.37	0	0.00	32.34	10.1	15,286	0.07%
2023/10/16	4	32.68	0	0.00	32.69	4	14,901	0.03%
2023/10/13	11.1	32.53	0	0.00	32.60	11.1	15,008	0.07%
2023/10/12	7	33.00	0	0.00	33.00	7	14,914	0.05%
2023/10/11	3	32.60	0	0.00	32.62	3	14,872	0.02%
2023/10/06	41.3	32.21	0	0.00	32.21	41.3	14,767	0.28%
2023/10/05	5	32.44	10	32.45	32.44	-5	14,684	-0.03%
2023/10/04	68.1	31.99	0	0.00	32.00	68.1	14,606	0.47%
2023/10/03	75.6	32.71	8	32.72	32.71	67.6	14,039	0.48%
2023/10/02	22.6	33.07	1	33.08	33.07	21.6	14,021	0.15%
2023/09/28	30.1	33.24	0	0.00	33.24	30.1	14,067	0.21%
2023/09/27	4	33.47	0	0.00	33.47	4	13,862	0.03%
2023/09/26	21	33.54	0	0.00	33.54	21	13,820	0.15%
2023/09/25	0	0.00	4	33.82	33.84	-4	13,704	-0.03%
2023/09/22	38.2	33.68	0	0.00	33.67	38.2	13,783	0.28%
2023/09/21	1	33.97	5	33.96	34.02	-4	13,455	-0.03%
2023/09/20	15	33.98	5	33.98	33.99	10	13,483	0.07%
2023/09/19	1	34.08	0	0.00	34.09	1	13,566	0.01%
2023/09/18	14	33.91	0	0.00	33.90	14	13,660	0.10%
2023/09/15	6	34.03	0	0.00	34.06	6	13,642	0.04%
2023/09/14	8	34.14	2	34.10	34.11	6	13,690	0.04%
2023/09/13	1	34.05	0	0.00	34.05	1	13,808	0.01%
2023/09/12	1	33.99	0	0.00	34.08	1	13,957	0.01%
2023/09/11	4	34.11	0	0.00	34.05	4	14,042	0.03%
2023/09/08	1	34.18	0	0.00	34.21	1	14,033	0.01%
2023/09/07	14	33.92	0	0.00	33.91	14	14,089	0.10%
2023/09/06	30	33.88	0	0.00	33.91	30	14,113	0.21%
2023/09/05	14	34.06	0	0.00	34.06	14	14,016	0.10%
2023/09/04	8.1	34.12	0	0.00	34.10	8.1	14,313	0.06%
2023/09/01	1	34.45	0	0.00	34.47	1	14,190	0.01%
2023/08/31	0	34.49	0	0.00	34.50	0	14,237	0.00%
2023/08/30	10	34.44	5.2	34.39	34.43	4.9	14,348	0.03%
2023/08/29	3	34.17	11	34.19	34.20	-8	14,287	-0.06%
2023/08/28	2	33.95	0	0.00	34.07	2	14,306	0.01%
2023/08/25	5	33.88	0	0.00	33.90	5	14,358	0.03%
2023/08/24	10	33.99	1	34.07	33.98	9	14,417	0.06%
2023/08/23	6	33.64	0	0.00	33.64	6	14,422	0.04%
2023/08/22	25	33.32	0	0.00	33.33	25	14,487	0.17%
2023/08/21	16.1	33.52	0	0.00	33.50	16.1	14,489	0.11%
2023/08/18	33.5	33.61	0	0.00	33.60	33.5	14,387	0.23%
2023/08/17	39	33.77	0	0.00	33.77	39	14,247	0.27%
2023/08/16	22.1	34.01	0	0.00	34.00	22.1	14,075	0.16%
2023/08/15	11.4	34.15	0	0.00	34.14	11.4	14,129	0.08%
2023/08/14	3	34.19	10	34.18	34.18	-7	14,140	-0.05%
2023/08/11	12	34.21	0	0.00	34.21	12	14,391	0.08%
2023/08/10	30.2	34.37	10	34.36	34.36	20.2	14,622	0.14%
2023/08/09	33	34.37	0	0.00	34.40	33	14,706	0.22%
2023/08/08	2	34.08	0	0.00	34.16	2	14,622	0.01%
2023/08/07	17.2	34.19	1	34.19	34.21	16.2	14,589	0.11%
2023/08/04	47.9	34.07	10	34.15	34.16	37.9	14,497	0.26%
2023/08/02	13.5	34.65	5	34.60	34.63	8.5	14,147	0.06%
2023/07/31	6	34.67	0	0.00	34.66	6	14,182	0.04%
2023/07/28	72.5	34.56	0	0.00	34.57	72.5	14,155	0.51%
2023/07/27	47	34.76	0	0.00	34.80	47	13,814	0.34%
2023/07/26	50.7	34.78	2	34.80	34.74	48.7	14,029	0.35%
2023/07/25	10	34.83	102	34.85	34.82	-92	13,996	-0.66%	大賣/
2023/07/24	2	34.86	5	34.87	34.84	-3	14,026	-0.02%
2023/07/21	8	34.63	0	0.00	34.66	8	13,913	0.06%
2023/07/20	39.7	34.79	2	34.83	34.78	37.7	13,979	0.27%
2023/07/19	2	34.59	3	34.60	34.57	-1	13,951	-0.01%
2023/07/18	44	34.38	0	0.00	34.35	44	14,069	0.31%
2023/07/17	14	34.89	5	34.92	34.94	9	13,978	0.06%
2023/07/14	34	34.93	0	0.00	34.88	34	13,878	0.24%
2023/07/13	0	0.00	2.3	34.90	34.88	-2.3	14,042	-0.02%
2023/07/12	5	34.73	0	0.00	34.72	5	14,166	0.04%
2023/07/11	4	34.58	3	34.61	34.63	1	14,359	0.01%
2023/07/10	6	34.40	0	0.00	34.41	6	14,440	0.04%
2023/07/07	63	34.50	0	0.00	34.49	63	14,355	0.44%
2023/07/06	52.2	34.83	1	34.82	34.85	51.2	14,041	0.36%
2023/07/04	11.3	35.15	0	0.00	35.14	11.3	13,856	0.08%
2023/07/03	1	35.06	11	35.06	35.07	-10	13,926	-0.07%
2023/06/30	18	34.72	0	0.00	34.73	18	13,819	0.13%
2023/06/29	1	34.98	0	0.00	34.92	1	13,710	0.01%
2023/06/28	0.1	34.74	0	0.00	34.82	0.1	13,705	0.00%
2023/06/27	12.2	34.79	5	34.87	34.77	7.2	13,818	0.05%
2023/06/26	11	34.88	0.1	34.89	34.88	10.9	13,766	0.08%
2023/06/21	26	34.82	20	34.80	34.84	6	13,836	0.04%
2023/06/20	13.2	34.44	0	0.00	34.46	13.2	13,755	0.10%
2023/06/19	4	34.52	4.7	34.52	34.54	-0.7	13,714	0.00%
2023/06/16	5	34.25	16	34.30	34.30	-11	13,645	-0.08%
2023/06/15	3	33.97	0	0.00	33.97	3	13,542	0.02%
2023/06/14	8	33.92	0	0.00	33.92	8	13,454	0.06%
2023/06/13	2	33.99	3	34.00	34.00	-1	13,485	-0.01%
2023/06/12	1	33.89	10	33.90	33.89	-9	13,506	-0.07%
2023/06/09	1	33.83	6.8	33.83	33.90	-5.8	13,569	-0.04%
2023/06/08	72.6	33.72	0	0.00	33.72	72.6	13,625	0.53%
2023/06/07	69	34.09	4	34.10	34.11	65	13,281	0.49%
2023/06/06	74.6	33.90	25	33.88	33.90	49.6	13,278	0.37%
2023/06/05	33	33.96	0	0.00	33.94	33	13,229	0.25%
2023/06/02	7	34.18	2	34.20	34.19	5	13,113	0.04%
2023/06/01	8.5	34.14	0	0.00	34.09	8.5	13,142	0.06%
2023/05/31	7.5	33.99	0	0.00	34.02	7.5	13,152	0.06%
2023/05/30	3	33.90	0	0.00	33.89	3	13,161	0.02%
2023/05/29	1.1	33.81	20	33.82	33.82	-18.9	13,145	-0.14%
2023/05/26	1.2	33.70	10	33.73	33.72	-8.9	13,180	-0.07%
2023/05/25	0.3	33.74	50	33.74	33.72	-49.7	13,467	-0.37%
2023/05/24	3.1	33.82	30	33.82	33.83	-26.9	13,611	-0.20%
2023/05/23	27	33.69	10	33.70	33.70	17	13,732	0.12%
2023/05/22	21	33.72	0	0.00	33.73	21	13,781	0.15%
2023/05/19	60.1	33.76	0	0.00	33.78	60.1	13,808	0.44%
2023/05/18	45.1	33.83	2	33.83	33.86	43.1	13,743	0.31%
2023/05/17	6.8	33.78	1	33.85	33.87	5.8	13,691	0.04%
2023/05/16	32.8	33.91	0	0.00	33.94	32.8	13,509	0.24%
2023/05/15	28	34.22	0	0.00	34.18	28	13,325	0.21%
2023/05/12	3	34.42	20	34.43	34.42	-17	13,294	-0.13%
2023/05/11	2	34.11	0	0.00	34.13	2	13,278	0.02%
2023/05/10	15	33.90	0	33.93	33.93	15	13,259	0.11%
2023/05/09	42.2	33.92	4	33.94	33.94	38.2	13,186	0.29%
2023/05/08	9	34.24	0	0.00	34.25	9	12,942	0.07%
2023/05/05	3.5	34.26	0	0.00	34.26	3.5	12,741	0.03%
2023/05/04	66.2	34.52	5	34.52	34.54	61.2	12,512	0.49%
2023/05/02	11.4	34.31	0	0.00	34.29	11.4	12,545	0.09%
2023/04/28	7	34.50	0	0.00	34.55	7	12,303	0.06%
2023/04/27	12	34.64	0	0.00	34.62	12	12,243	0.10%
2023/04/26	6.1	34.86	2	34.84	34.88	4.1	12,156	0.03%
2023/04/25	1	34.67	0	0.00	34.71	1	12,100	0.01%
2023/04/24	9.2	34.33	19	34.33	34.35	-9.8	11,933	-0.08%
2023/04/21	9.1	34.39	0	0.00	34.40	9.1	11,802	0.08%
2023/04/20	32.4	34.78	0	0.00	34.84	32.4	11,596	0.28%
2023/04/19	28	34.77	0	0.00	34.81	28	11,406	0.25%
2023/04/18	7.4	34.72	0	0.00	34.69	7.4	11,548	0.06%
2023/04/17	1	34.91	0	0.00	34.95	1	11,085	0.01%
2023/04/14	26.2	35.05	0	0.00	35.04	26.2	10,779	0.24%
2023/04/13	7.4	35.19	0	0.00	35.23	7.4	10,444	0.07%
2023/04/12	6	35.28	0	0.00	35.30	6	10,208	0.06%
2023/04/11	6.3	35.22	0	0.00	35.23	6.3	10,093	0.06%
2023/04/10	1.2	35.28	0	0.00	35.27	1.2	9,975	0.01%
2023/04/07	1	35.42	1	35.46	35.44	0	9,761	0.00%
2023/04/06	0	0.00	2.5	35.39	35.44	-2.5	9,641	-0.03%
2023/03/31	7	34.44	0	0.00	34.47	7	9,474	0.07%
2023/03/30	2	34.27	0	0.00	34.30	2	9,425	0.02%
2023/03/29	0.2	34.07	0	0.00	34.13	0.2	9,360	0.00%
2023/03/28	2.4	34.19	1	34.19	34.18	1.4	9,310	0.02%
2023/03/27	17	34.51	0	0.00	34.58	17	9,060	0.19%
2023/03/24	5	34.45	0	0.00	34.49	5	8,945	0.06%
2023/03/23	0	34.53	0	0.00	34.53	0	8,737	0.00%
2023/03/22	0.8	34.46	0	0.00	34.45	0.8	8,554	0.01%
2023/03/21	3.1	34.43	1	34.41	34.43	2.1	8,435	0.03%
2023/03/20	0.1	34.29	0	0.00	34.43	0.1	8,380	0.00%
2023/03/17	1	34.20	0	0.00	34.26	1	8,276	0.01%
2023/03/16	0	34.21	18	34.15	34.20	-18	8,246	-0.22%
2023/03/15	82.2	33.77	0	0.00	33.84	82.2	8,129	1.01%
2023/03/14	31.1	33.99	37	34.00	33.94	-5.9	7,988	-0.07%
2023/03/13	20.1	34.10	6	34.13	34.10	14.1	7,878	0.18%
2023/03/10	1.1	34.13	0	0.00	34.19	1.1	7,747	0.01%
2023/03/09	25	33.89	0	0.00	33.89	25	7,692	0.33%
2023/03/08	2	33.96	0	0.00	33.95	2	7,649	0.03%
2023/03/07	3	33.99	0.2	34.02	34.00	2.8	7,619	0.04%
2023/03/06	5	34.03	0	0.00	34.02	5	7,580	0.07%
2023/03/03	31.1	33.53	0.5	33.58	33.53	30.5	7,478	0.41%
2023/03/02	4.4	33.56	1	33.57	33.57	3.4	7,451	0.05%
2023/03/01	3.2	33.77	15	33.87	33.78	-11.8	7,347	-0.16%
2023/02/24	0	0.00	5.2	33.84	33.93	-5.2	7,252	-0.07%
2023/02/23	59.1	33.64	1	33.78	33.57	58.1	7,091	0.82%
2023/02/22	2.2	33.88	80	33.92	33.88	-77.8	6,660	-1.17%
2023/02/21	164.5	34.26	0	0.00	34.14	164.5	6,397	2.57%	大買/鉅額交易
2023/02/20	1.4	34.21	1	34.18	34.25	0.4	6,231	0.01%
2023/02/17	2	33.79	0	0.00	33.97	2	6,060	0.03%
2023/02/16	10	34.09	0	0.00	34.10	10	5,912	0.17%
2023/02/14	3	34.09	0	0.00	34.09	3	5,683	0.05%
2023/02/13	2.1	33.99	5	33.98	34.04	-2.9	5,557	-0.05%
2023/02/10	1	34.29	0	0.00	34.33	1	5,352	0.02%
2023/02/09	7	34.60	0	0.00	34.58	7	5,170	0.14%
2023/02/08	12	34.62	0	0.00	34.67	12	5,014	0.24%
2023/02/07	3	34.77	0	0.00	34.84	3	4,824	0.06%
2023/02/06	4.2	35.00	0	0.00	34.96	4.2	4,684	0.09%
2023/02/03	3	35.30	0	0.00	35.27	3	4,502	0.07%
2023/02/01	4	34.92	0	0.00	34.96	4	4,312	0.09%
2023/01/31	19	34.95	0	0.00	34.93	19	4,245	0.45%
2023/01/30	5	35.75	0	0.00	35.86	5	4,015	0.12%
2023/01/17	8	35.67	0	0.00	35.66	8	3,811	0.21%
2023/01/16	5.1	35.81	0	0.00	35.80	5.1	3,673	0.14%
2023/01/13	3	35.83	0	0.00	35.88	3	3,566	0.08%
2023/01/11	2	34.98	1.1	34.98	35.06	0.9	3,406	0.03%
2023/01/10	4	35.12	0	0.00	35.18	4	3,363	0.12%
2023/01/09	3.2	34.84	0	0.00	34.84	3.2	3,276	0.10%
2023/01/06	13.1	34.54	0	0.00	34.51	13.1	3,142	0.42%
2023/01/05	1.1	35.18	0	0.00	35.23	1.1	2,728	0.04%
2023/01/03	0.1	34.82	0	0.00	34.83	0.1	2,748	0.00%
2022/12/30	5.1	35.18	0	0.00	35.10	5.1	2,689	0.19%
2022/12/29	4	34.98	0	0.00	35.03	4	2,687	0.15%
2022/12/28	2	35.06	0	0.00	35.07	2	2,707	0.08%
2022/12/27	5	35.67	0	0.00	35.60	5	2,679	0.19%
2022/12/21	1	35.55	0	0.00	35.63	1	2,668	0.04%
2022/12/20	0.2	36.43	0	0.00	35.71	0.2	2,658	0.01%
2022/12/16	0	37.23	0	0.00	36.99	0	2,573	0.00%
2022/12/15	0	0.00	2	37.01	36.97	-2	2,559	-0.08%
2022/12/14	0	0.00	5	36.97	37.05	-5	2,542	-0.20%
2022/12/12	3	36.79	0	0.00	36.81	3	2,492	0.12%
2022/12/09	0	0.00	2	37.22	37.39	-2	2,433	-0.08%
2022/12/07	1	36.22	0	0.00	36.23	1	2,329	0.04%
2022/12/06	1	35.90	0	0.00	35.86	1	2,285	0.04%
2022/12/01	1	34.88	0	0.00	34.93	1	2,181	0.05%
2022/11/29	1	34.98	0	0.00	34.92	1	2,087	0.05%
2022/11/25	1	35.11	0	0.00	35.08	1	2,010	0.05%
2022/11/24	13	35.24	1	35.03	35.03	12	1,984	0.60%
2022/11/23	0	0.00	1	34.72	34.76	-1	1,896	-0.05%
2022/11/15	3.6	33.00	0	0.00	33.07	3.6	1,701	0.21%
2022/11/08	2	32.52	0	0.00	32.49	2	1,490	0.13%
2022/11/02	6	33.23	0	0.00	33.12	6	1,390	0.43%
2022/10/20	2	32.21	0	0.00	32.19	2	1,246	0.16%
2022/10/19	0	32.87	0	0.00	32.65	0	1,221	0.00%
2022/10/18	3	33.00	0	0.00	33.04	3	1,205	0.25%
2022/10/17	0	33.00	0	0.00	32.99	0	1,170	0.00%
2022/10/14	1	33.15	0	0.00	33.15	1	1,165	0.09%
2022/10/12	0	33.33	0	0.00	33.22	0	1,123	0.00%
2022/10/11	0.1	33.57	0	0.00	33.31	0.1	1,104	0.01%
2022/10/06	2	33.96	0	0.00	33.95	2	998	0.20%
2022/10/04	0.2	34.62	0	0.00	34.35	0.2	922	0.02%
2022/10/03	0.2	33.80	0	0.00	33.67	0.2	918	0.02%
2022/09/28	10	33.33	0	0.00	33.22	10	878	1.14%
2022/09/27	10	34.25	0	0.00	34.24	10	808	1.24%
2022/09/23	6	34.77	0	0.00	34.76	6	767	0.78%
2022/09/14	5	35.01	0	0.00	35.01	5	721	0.69%
2022/09/07	5	34.40	0	0.00	34.58	5	710	0.70%
2022/08/22	10	35.66	0	0.00	35.66	10	615	1.62%
2022/08/18	15	36.28	0	0.00	36.31	15	592	2.53%
2022/07/19	20	35.49	0	0.00	35.51	20	506	3.95%
2022/07/13	1	35.67	0	0.00	35.70	1	495	0.20%
2022/07/05	5	34.99	0	0.00	35.13	5	469	1.06%
2022/07/01	0	0.00	2	34.88	34.89	-2	463	-0.43%
2022/05/26	0	0.00	1	36.40	36.42	-1	417	-0.24%
2022/04/15	0	0.00	1	37.39	37.39	-1	285	-0.35%
2022/04/11	0	0.00	1	38.11	38.00	-1	292	-0.34%
2022/02/10	1	40.25	0	0.00	40.26	1	188	0.53%
2022/01/17	1	42.00	0	0.00	42.00	1	149	0.67%
2022/01/04	1	43.19	0	0.00	43.18	1	141	0.71%
2021/11/08	0	0.00	12	44.81	44.83	-12	108	-11.04%
2021/07/02	0	0.00	0.8	43.78	44.25	-0.8	231	-0.36%
2021/07/01	0	0.00	0.3	43.91	44.10	-0.3	230	-0.14%
2021/06/30	0	0.00	0	44.00	44.04	0	232	0.00%
2021/06/18	0	0.00	4	43.77	43.79	-4	216	-1.85%
2021/06/17	0	0.00	3	42.95	42.99	-3	214	-1.40%
2021/06/08	0	0.00	2	42.41	42.42	-2	223	-0.90%
2021/06/07	0	0.00	3	42.39	42.37	-3	224	-1.33%
2021/05/21	0	0.00	0.1	42.01	42.06	-0.1	268	-0.05%
2021/05/18	0	0.00	0.1	42.16	42.19	-0.1	284	-0.04%
2021/04/06	3	43.29	0	0.00	43.30	3	280	1.07%
2021/03/31	1	42.65	0	0.00	42.63	1	290	0.34%
2021/03/25	1	42.77	0	0.00	42.79	1	319	0.31%
2021/03/22	1	42.10	0	0.00	42.13	1	348	0.29%
2021/02/22	1	43.51	0	0.00	43.50	1	470	0.21%
2021/02/19	1	43.99	0	0.00	44.04	1	473	0.21%
2021/02/18	1	44.10	0	0.00	44.01	1	484	0.21%
2021/02/17	3	43.83	0	0.00	43.97	3	492	0.61%
2021/02/03	1	44.45	0	0.00	44.45	1	511	0.20%
2021/01/19	1	45.06	0	0.00	45.10	1	548	0.18%
2021/01/12	1	44.93	0	0.00	44.95	1	551	0.18%
2021/01/06	1	45.44	0	0.00	45.44	1	561	0.18%
2020/12/01	0	0.00	0.1	47.00	47.13	-0.1	495	-0.03%
2020/10/27	1	45.02	0	0.00	45.03	1	441	0.23%
2020/08/04	1	48.51	0	0.00	48.53	1	466	0.21%
2020/07/30	1	48.30	0	0.00	48.31	1	467	0.21%
2020/07/29	0	0.00	0.1	48.50	48.31	-0.1	467	-0.01%
2020/07/23	0	0.00	0.1	48.57	48.53	-0.1	473	-0.01%
2020/07/01	0	0.00	0.1	46.14	46.13	-0.1	456	-0.01%
2020/06/30	0	0.00	0.1	46.34	46.14	-0.1	456	-0.01%
2020/06/08	1	45.88	0	0.00	45.82	1	394	0.25%
2020/05/29	0	0.00	0.1	45.27	45.27	-0.1	399	-0.02%
2020/05/07	0	0.00	0.1	43.50	43.43	-0.1	334	-0.02%
2020/02/04	1	46.46	0	0.00	46.46	1	586	0.17%
2020/01/30	0	0.00	7	47.05	47.18	-7	582	-1.20%
2020/01/02	1	45.09	0	0.00	45.08	1	650	0.15%
2019/12/19	1	45.27	0	0.00	45.28	1	1,271	0.08%
2019/12/13	1	44.98	0	0.00	44.97	1	1,498	0.07%
2019/12/12	2	45.59	0	0.00	45.57	2	1,499	0.13%
2019/12/06	1	45.39	40	45.34	45.42	-39	1,557	-2.50%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析