元大投資級公司債 (00720B)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	34.42	1	34.42	34.41	9	20,239	0.04%
2024/05/02	2	34.44	10	34.42	34.44	-8	20,400	-0.04%
2024/04/30	0	0.00	44.5	34.45	34.50	-44.5	20,239	-0.22%
2024/04/29	0	0.00	0.2	34.37	34.34	-0.2	20,217	0.00%
2024/04/26	6.2	34.05	0	0.00	34.07	6.2	20,200	0.03%
2024/04/25	4	34.20	74	34.19	34.18	-70	20,375	-0.34%
2024/04/24	20	34.38	1.1	34.38	34.35	18.9	20,320	0.09%
2024/04/23	0	0.00	1	34.43	34.42	-1	20,423	0.00%
2024/04/22	2	34.19	27	34.18	34.20	-25	20,646	-0.12%
2024/04/19	1	34.28	39.1	34.50	34.35	-38.1	20,756	-0.18%
2024/04/18	1	34.18	2	34.16	34.16	-1	20,535	0.00%
2024/04/17	131.2	34.51	0	0.00	34.46	131.2	20,380	0.64%	大買/鉅額交易
2024/04/16	34.1	34.76	0	0.00	34.76	34.1	19,911	0.17%
2024/04/15	20	35.10	0	0.00	35.07	20	19,496	0.10%
2024/04/12	4	35.07	0	0.00	35.07	4	19,474	0.02%
2024/04/11	44	35.14	11	35.16	35.16	33	19,510	0.17%
2024/04/10	9	35.54	0	0.00	35.53	9	19,450	0.05%
2024/04/09	2	35.35	0.3	35.35	35.42	1.7	19,606	0.01%
2024/04/08	26	35.24	0	0.00	35.24	26	19,831	0.13%
2024/04/03	7.5	35.44	0	0.00	35.41	7.5	19,672	0.04%
2024/04/02	7.7	35.64	31	35.67	35.59	-23.4	19,452	-0.12%
2024/04/01	0	0.00	1	35.94	35.97	-1	19,059	-0.01%
2024/03/29	3	35.97	3.7	35.95	35.97	-0.7	19,120	0.00%
2024/03/28	2	35.83	14	35.81	35.81	-12	19,175	-0.06%
2024/03/27	3	35.61	0	0.00	35.61	3	19,410	0.02%
2024/03/26	4.2	35.58	0	0.00	35.59	4.2	19,449	0.02%
2024/03/25	0	0.00	3	35.87	35.70	-3	19,422	-0.02%
2024/03/22	7	35.65	0	0.00	35.68	7	19,629	0.04%
2024/03/21	9	35.26	1	35.25	35.25	8	19,793	0.04%
2024/03/20	31	35.31	36	35.25	35.32	-5	20,027	-0.02%
2024/03/19	4.3	35.12	0	0.00	35.19	4.3	20,365	0.02%
2024/03/18	7.9	35.12	10	35.08	35.10	-2.1	20,409	-0.01%
2024/03/15	7	35.02	2.4	35.03	35.11	4.6	20,317	0.02%
2024/03/14	11.4	35.30	15.2	35.27	35.26	-3.8	20,204	-0.02%
2024/03/13	1.2	35.33	2	35.34	35.34	-0.8	20,417	0.00%
2024/03/12	6	35.46	0	0.00	35.48	6	20,738	0.03%
2024/03/08	5	35.40	0	0.00	35.40	5	21,314	0.02%
2024/03/07	5	35.33	2	35.40	35.40	3	21,518	0.01%
2024/03/06	3	35.15	0	0.00	35.20	3	21,565	0.01%
2024/03/05	3	34.97	12	35.01	35.02	-9	21,757	-0.04%
2024/03/04	1.4	34.98	0	0.00	34.98	1.4	21,950	0.01%
2024/03/01	2.2	34.92	0	0.00	34.94	2.2	21,986	0.01%
2024/02/29	1	35.01	0	0.00	34.99	1	22,040	0.00%
2024/02/27	6.1	35.02	5	35.02	35.03	1.1	22,080	0.00%
2024/02/26	3.2	35.29	2	35.29	35.29	1.2	22,117	0.01%
2024/02/23	2	34.93	0	0.00	34.93	2	22,047	0.01%
2024/02/22	32	34.84	0	0.00	34.85	32	22,112	0.14%
2024/02/21	4.5	34.82	2	34.75	34.84	2.5	22,134	0.01%
2024/02/20	15	34.71	0	0.00	34.73	15	22,167	0.07%
2024/02/19	24.5	34.74	0	0.00	34.75	24.5	22,207	0.11%
2024/02/16	77	34.78	1	34.81	34.81	76	22,219	0.34%
2024/02/15	48.6	34.79	23	34.79	34.82	25.6	21,981	0.12%
2024/02/05	2	35.43	2.1	35.45	35.46	-0.1	21,235	0.00%
2024/02/02	1	35.70	0	0.00	35.69	1	21,139	0.00%
2024/02/01	8.2	35.67	1.2	35.63	35.70	7	21,055	0.03%
2024/01/31	1	35.57	18	35.49	35.60	-17	20,944	-0.08%
2024/01/30	1	35.24	0	0.00	35.34	1	20,907	0.00%
2024/01/29	7.1	35.13	0	0.00	35.13	7.1	20,975	0.03%
2024/01/25	11.7	34.87	0	0.00	34.98	11.7	21,151	0.06%
2024/01/24	5.1	35.05	0	0.00	35.09	5.1	21,018	0.02%
2024/01/23	2.3	35.27	0	0.00	35.29	2.3	20,969	0.01%
2024/01/22	7	35.22	0	0.00	35.24	7	20,977	0.03%
2024/01/19	13.4	35.06	0	0.00	35.00	13.4	20,964	0.06%
2024/01/18	7.5	35.39	3	35.40	35.40	4.5	20,640	0.02%
2024/01/17	7.5	35.44	98	35.44	35.44	-90.5	20,617	-0.44%
2024/01/16	6.1	36.10	28	36.20	36.22	-21.9	20,627	-0.11%
2024/01/15	3.5	36.19	0	0.00	36.25	3.5	20,477	0.02%
2024/01/12	14.4	35.93	0	0.00	35.94	14.4	20,529	0.07%
2024/01/11	0	35.80	0	0.00	35.82	0	21,025	0.00%
2024/01/10	2.1	35.67	2	35.69	35.69	0.1	21,298	0.00%
2024/01/09	96	35.29	0	0.00	35.49	96	21,531	0.45%
2024/01/08	20	34.99	0	0.00	34.95	20	21,539	0.09%
2024/01/05	20	35.25	0	0.00	35.22	20	21,590	0.09%
2024/01/04	42.3	35.60	0	0.00	35.48	42.3	21,503	0.20%
2024/01/03	7.1	35.63	0	0.00	35.62	7.1	21,217	0.03%
2024/01/02	15.9	35.75	0	0.00	35.74	15.9	21,131	0.08%
2023/12/29	3	35.98	0	0.00	36.00	3	20,878	0.01%
2023/12/28	10.1	36.00	0	0.00	36.02	10.1	21,322	0.05%
2023/12/27	29	35.92	0	0.00	35.92	29	21,492	0.13%
2023/12/26	2	35.98	46.4	35.98	35.92	-44.4	21,553	-0.21%
2023/12/25	22.3	35.94	0.2	35.99	35.94	22.1	21,617	0.10%
2023/12/22	7.2	36.05	0	0.00	36.09	7.2	21,506	0.03%
2023/12/20	4	36.39	0	0.00	36.39	4	21,146	0.02%
2023/12/19	6	36.44	0	0.00	36.39	6	21,291	0.03%
2023/12/18	82.6	36.50	0	0.00	36.65	82.6	20,903	0.40%
2023/12/15	6	36.41	0	0.00	36.45	6	20,408	0.03%
2023/12/14	15.4	35.91	1	35.92	35.94	14.4	19,864	0.07%
2023/12/13	1.5	35.20	0	0.00	35.20	1.5	19,626	0.01%
2023/12/12	12	34.94	0	0.00	35.03	12	19,443	0.06%
2023/12/11	5	34.95	0.1	34.96	34.98	4.9	19,233	0.03%
2023/12/08	166.7	34.92	3	34.89	34.96	163.7	19,088	0.86%	大買/鉅額交易
2023/12/07	3.6	35.23	67	35.27	35.09	-63.5	18,779	-0.34%
2023/12/06	14.1	34.93	1.4	34.91	34.87	12.7	18,331	0.07%
2023/12/05	15.8	34.51	20	34.44	34.54	-4.2	17,929	-0.02%
2023/12/04	1	34.34	0	0.00	34.36	1	17,554	0.01%
2023/12/01	5	33.89	2	33.89	33.99	3	17,319	0.02%
2023/11/30	6.3	33.97	2	34.03	33.95	4.3	17,191	0.02%
2023/11/29	10.7	33.60	0	0.00	33.59	10.7	16,995	0.06%
2023/11/27	3	33.33	0	0.00	33.34	3	16,524	0.02%
2023/11/24	5.1	33.51	0	0.00	33.51	5.1	16,399	0.03%
2023/11/23	1	33.66	3	33.67	33.68	-2	16,235	-0.01%
2023/11/21	1	33.25	1	33.28	33.32	0	15,925	0.00%
2023/11/20	8.7	33.21	2	33.18	33.13	6.7	15,820	0.04%
2023/11/17	8.3	33.27	0	0.00	33.19	8.3	15,665	0.05%
2023/11/16	39.6	33.13	1	33.15	33.10	38.6	15,597	0.25%
2023/11/15	0.3	33.39	5.2	33.41	33.37	-4.9	15,496	-0.03%
2023/11/14	13	32.74	1	32.85	32.88	12	15,465	0.08%
2023/11/13	16	32.67	2	32.67	32.68	14	15,696	0.09%
2023/11/10	9.5	32.62	0	0.00	32.69	9.5	15,726	0.06%
2023/11/09	2.1	33.05	29	33.11	33.03	-26.9	15,663	-0.17%
2023/11/08	1	32.60	85	32.53	32.59	-84	15,493	-0.54%
2023/11/07	3	32.24	0	0.00	32.23	3	15,466	0.02%
2023/11/06	88.5	32.33	0.1	32.35	32.32	88.4	15,431	0.57%
2023/11/03	0.2	32.34	0	0.00	32.33	0.2	15,416	0.00%
2023/11/02	15	31.79	3	31.77	31.81	12	15,450	0.08%
2023/11/01	26	31.16	0	0.00	31.15	26	15,434	0.17%
2023/10/31	2.1	31.18	0	0.00	31.28	2.1	16,001	0.01%
2023/10/30	2.6	31.33	0	0.00	31.30	2.6	16,215	0.02%
2023/10/27	3	31.50	0	0.00	31.47	3	16,261	0.02%
2023/10/26	11.7	31.17	0	0.00	31.18	11.7	16,278	0.07%
2023/10/25	21	31.65	2	31.64	31.60	19	16,589	0.11%
2023/10/24	8.1	31.31	3.1	31.21	31.34	5	16,646	0.03%
2023/10/23	54.5	30.78	2.5	30.79	30.80	52	16,530	0.31%
2023/10/20	15.3	31.02	0	0.00	31.05	15.3	16,375	0.09%
2023/10/19	58.7	31.29	6	31.34	31.25	52.7	16,225	0.32%
2023/10/18	19.3	32.21	0	0.00	32.22	19.3	15,565	0.12%
2023/10/17	16.9	32.36	0	0.00	32.34	16.9	15,286	0.11%
2023/10/16	22.4	32.69	1	32.69	32.69	21.4	14,901	0.14%
2023/10/13	16.3	32.52	21	32.51	32.60	-4.7	15,008	-0.03%
2023/10/12	4.2	33.00	0	0.00	33.00	4.2	14,914	0.03%
2023/10/11	16	32.59	20	32.54	32.62	-4	14,872	-0.03%
2023/10/06	18	32.19	0	0.00	32.21	18	14,767	0.12%
2023/10/05	12.1	32.42	7	32.44	32.44	5.1	14,684	0.03%
2023/10/04	74.6	31.99	12	31.95	32.00	62.6	14,606	0.43%
2023/10/03	44.2	32.71	0	0.00	32.71	44.2	14,039	0.31%
2023/10/02	15	33.08	0	0.00	33.07	15	14,021	0.11%
2023/09/28	10.5	33.24	0	0.00	33.24	10.5	14,067	0.07%
2023/09/27	5	33.48	0	0.00	33.47	5	13,862	0.04%
2023/09/26	12.2	33.52	10	33.54	33.54	2.2	13,820	0.02%
2023/09/25	0	0.00	1	33.84	33.84	-1	13,704	-0.01%
2023/09/22	36.3	33.68	0	0.00	33.67	36.3	13,783	0.26%
2023/09/20	5.5	34.00	0	0.00	33.99	5.5	13,483	0.04%
2023/09/18	7.5	33.91	0	0.00	33.90	7.5	13,660	0.06%
2023/09/15	2	34.04	0	0.00	34.06	2	13,642	0.01%
2023/09/14	5	34.12	11	34.10	34.11	-6	13,690	-0.04%
2023/09/13	1	34.05	0	0.00	34.05	1	13,808	0.01%
2023/09/12	10.2	34.01	0	0.00	34.08	10.2	13,957	0.07%
2023/09/11	1	34.05	0	0.00	34.05	1	14,042	0.01%
2023/09/08	11	34.13	0	0.00	34.21	11	14,033	0.08%
2023/09/07	4	33.91	0	0.00	33.91	4	14,089	0.03%
2023/09/06	7	33.87	1	33.85	33.91	6	14,113	0.04%
2023/09/05	3	34.06	0	0.00	34.06	3	14,016	0.02%
2023/09/04	8.1	34.12	0	0.00	34.10	8.1	14,313	0.06%
2023/09/01	1	34.47	1	34.47	34.47	0	14,190	0.00%
2023/08/31	5	34.51	10	34.44	34.50	-5	14,237	-0.04%
2023/08/30	0	0.00	15	34.40	34.43	-15	14,348	-0.10%
2023/08/29	6	34.19	0	0.00	34.20	6	14,287	0.04%
2023/08/28	3.1	34.04	0	0.00	34.07	3.1	14,306	0.02%
2023/08/25	0	0.00	20	33.92	33.90	-20	14,358	-0.14%
2023/08/24	6.1	34.01	0	0.00	33.98	6.1	14,417	0.04%
2023/08/23	12	33.64	0	0.00	33.64	12	14,422	0.08%
2023/08/22	17.1	33.33	0	0.00	33.33	17.1	14,487	0.12%
2023/08/21	6.1	33.52	0	0.00	33.50	6.1	14,489	0.04%
2023/08/18	12.1	33.61	6	33.60	33.60	6.1	14,387	0.04%
2023/08/17	8	33.77	0	0.00	33.77	8	14,247	0.06%
2023/08/16	6	34.02	2	34.02	34.00	4	14,075	0.03%
2023/08/15	11	34.14	0	0.00	34.14	11	14,129	0.08%
2023/08/14	4	34.16	10	34.18	34.18	-6	14,140	-0.04%
2023/08/11	22.5	34.21	1	34.21	34.21	21.5	14,391	0.15%
2023/08/10	8	34.39	30	34.38	34.36	-22	14,622	-0.15%
2023/08/09	1	34.44	1	34.30	34.40	0	14,706	0.00%
2023/08/08	6	34.10	0	0.00	34.16	6	14,622	0.04%
2023/08/07	20	34.19	0	0.00	34.21	20	14,589	0.14%
2023/08/04	72.8	33.99	0	0.00	34.16	72.8	14,497	0.50%
2023/08/02	46	34.64	0	0.00	34.63	46	14,147	0.33%
2023/08/01	8	34.92	2	34.89	34.95	6	14,033	0.04%
2023/07/31	163	34.67	0.1	34.69	34.66	162.9	14,182	1.15%	大買/鉅額交易
2023/07/28	46	34.54	1	34.55	34.57	45	14,155	0.32%
2023/07/27	8	34.76	1	34.78	34.80	7	13,814	0.05%
2023/07/26	18	34.76	2	34.78	34.74	16	14,029	0.11%
2023/07/25	9.2	34.83	0	0.00	34.82	9.2	13,996	0.07%
2023/07/24	6	34.84	0	0.00	34.84	6	14,026	0.04%
2023/07/21	18.1	34.62	2	34.65	34.66	16.1	13,913	0.12%
2023/07/20	18	34.79	11	34.78	34.78	7	13,979	0.05%
2023/07/19	3	34.55	2	34.59	34.57	1	13,951	0.01%
2023/07/18	44.2	34.37	3	34.37	34.35	41.2	14,069	0.29%
2023/07/17	8.5	34.86	1	34.93	34.94	7.5	13,978	0.05%
2023/07/14	23.3	34.94	0	0.00	34.88	23.3	13,878	0.17%
2023/07/13	39.4	34.94	0	0.00	34.88	39.4	14,042	0.28%
2023/07/12	20	34.78	0	0.00	34.72	20	14,166	0.14%
2023/07/11	8	34.52	0	0.00	34.63	8	14,359	0.06%
2023/07/10	17.2	34.41	1	34.40	34.41	16.2	14,440	0.11%
2023/07/07	26.1	34.50	4	34.50	34.49	22.1	14,355	0.15%
2023/07/06	44.2	34.84	1	34.83	34.85	43.2	14,041	0.31%
2023/07/05	3.1	35.13	29	35.15	35.15	-25.9	13,892	-0.19%
2023/07/04	2	35.14	3	35.13	35.14	-1	13,856	-0.01%
2023/07/03	7	35.07	0	0.00	35.07	7	13,926	0.05%
2023/06/30	20.1	34.72	0	0.00	34.73	20.1	13,819	0.15%
2023/06/29	10.1	34.95	0	0.00	34.92	10.1	13,710	0.07%
2023/06/28	2.1	34.74	0	0.00	34.82	2.1	13,705	0.02%
2023/06/27	20	34.81	3	34.79	34.77	17	13,818	0.12%
2023/06/26	4	34.89	0	0.00	34.88	4	13,766	0.03%
2023/06/21	2.1	34.79	4	34.84	34.84	-1.9	13,836	-0.01%
2023/06/20	12	34.43	0	0.00	34.46	12	13,755	0.09%
2023/06/19	6.5	34.49	40	34.52	34.54	-33.5	13,714	-0.24%
2023/06/16	14	34.28	1	34.26	34.30	13	13,645	0.10%
2023/06/15	56.3	34.00	3	34.00	33.97	53.3	13,542	0.39%
2023/06/14	19.7	33.93	1	33.95	33.92	18.7	13,454	0.14%
2023/06/13	17.1	33.98	0	0.00	34.00	17.1	13,485	0.13%
2023/06/12	17.2	33.91	0	0.00	33.89	17.2	13,506	0.13%
2023/06/09	3.1	33.83	0	0.00	33.90	3.1	13,569	0.02%
2023/06/08	19.1	33.71	0	0.00	33.72	19.1	13,625	0.14%
2023/06/06	4	33.90	0	0.00	33.90	4	13,278	0.03%
2023/06/05	2	33.94	10	33.96	33.94	-8	13,229	-0.06%
2023/06/02	4.3	34.19	0	0.00	34.19	4.3	13,113	0.03%
2023/05/31	6	33.97	5	33.97	34.02	1	13,152	0.01%
2023/05/30	6	33.89	0	0.00	33.89	6	13,161	0.05%
2023/05/29	1.1	33.81	0	0.00	33.82	1.1	13,145	0.01%
2023/05/26	6	33.69	0	0.00	33.72	6	13,180	0.05%
2023/05/25	4	33.76	2.5	33.76	33.72	1.5	13,467	0.01%
2023/05/24	9.1	33.81	1	33.80	33.83	8.1	13,611	0.06%
2023/05/23	3	33.68	0	0.00	33.70	3	13,732	0.02%
2023/05/22	3	33.71	2	33.71	33.73	1	13,781	0.01%
2023/05/19	8	33.75	0	0.00	33.78	8	13,808	0.06%
2023/05/18	3.1	33.84	0	0.00	33.86	3.1	13,743	0.02%
2023/05/17	11.1	33.76	0	0.00	33.87	11.1	13,691	0.08%
2023/05/16	10.1	33.91	0	0.00	33.94	10.1	13,509	0.07%
2023/05/15	12	34.21	0	0.00	34.18	12	13,325	0.09%
2023/05/12	1	34.43	0	0.00	34.42	1	13,294	0.01%
2023/05/11	16	34.08	0	0.00	34.13	16	13,278	0.12%
2023/05/10	11	33.91	0	0.00	33.93	11	13,259	0.08%
2023/05/09	32.1	33.92	1	33.92	33.94	31.1	13,186	0.24%
2023/05/08	25	34.22	0	0.00	34.25	25	12,942	0.19%
2023/05/05	11.1	34.26	0	0.00	34.26	11.1	12,741	0.09%
2023/05/04	9	34.53	0	0.00	34.54	9	12,512	0.07%
2023/05/03	2.2	34.56	1	34.52	34.53	1.2	12,445	0.01%
2023/05/02	26.2	34.31	12	34.31	34.29	14.2	12,545	0.11%
2023/04/28	15.1	34.48	0	0.00	34.55	15.1	12,303	0.12%
2023/04/27	7.2	34.67	0	0.00	34.62	7.2	12,243	0.06%
2023/04/26	7.8	34.85	0	0.00	34.88	7.8	12,156	0.06%
2023/04/25	3.1	34.67	3	34.63	34.71	0.1	12,100	0.00%
2023/04/24	7.1	34.32	0	0.00	34.35	7.1	11,933	0.06%
2023/04/21	27.8	34.38	0	0.00	34.40	27.8	11,802	0.24%
2023/04/20	49.3	34.78	0	0.00	34.84	49.3	11,596	0.42%
2023/04/19	34.1	34.79	0	0.00	34.81	34.1	11,406	0.30%
2023/04/18	33.6	34.70	1	34.72	34.69	32.6	11,548	0.28%
2023/04/17	14.2	34.92	0	0.00	34.95	14.2	11,085	0.13%
2023/04/14	53.5	35.07	254	35.06	35.04	-200.5	10,779	-1.86%	大賣/鉅額交易
2023/04/13	40.2	35.22	0	0.00	35.23	40.2	10,444	0.39%
2023/04/12	4.3	35.29	0	0.00	35.30	4.3	10,208	0.04%
2023/04/11	4.2	35.22	0	0.00	35.23	4.2	10,093	0.04%
2023/04/10	9.3	35.30	0	0.00	35.27	9.3	9,975	0.09%
2023/04/07	16	35.45	6	35.43	35.44	10	9,761	0.10%
2023/04/06	3.7	35.36	3	35.36	35.44	0.7	9,641	0.01%
2023/03/31	9.1	34.47	0	0.00	34.47	9.1	9,474	0.10%
2023/03/30	1	34.28	0	0.00	34.30	1	9,425	0.01%
2023/03/29	8.1	34.07	0	0.00	34.13	8.1	9,360	0.09%
2023/03/28	8	34.18	0	0.00	34.18	8	9,310	0.09%
2023/03/27	3	34.63	0	0.00	34.58	3	9,060	0.03%
2023/03/24	6	34.48	0	0.00	34.49	6	8,945	0.07%
2023/03/23	2	34.50	1	34.51	34.53	1	8,737	0.01%
2023/03/22	1	34.46	0	0.00	34.45	1	8,554	0.01%
2023/03/21	1	34.39	0	0.00	34.43	1	8,435	0.01%
2023/03/20	2	34.24	0	0.00	34.43	2	8,380	0.02%
2023/03/17	1.1	34.18	0	0.00	34.26	1.1	8,276	0.01%
2023/03/16	10	34.17	0	0.00	34.20	10	8,246	0.12%
2023/03/15	21	33.84	0	0.00	33.84	21	8,129	0.26%
2023/03/14	11.1	33.97	0	0.00	33.94	11.1	7,988	0.14%
2023/03/13	6	34.14	0	0.00	34.10	6	7,878	0.08%
2023/03/10	5	34.16	0	0.00	34.19	5	7,747	0.07%
2023/03/09	1	33.91	0	0.00	33.89	1	7,692	0.01%
2023/03/08	13.2	33.94	20	33.93	33.95	-6.8	7,649	-0.09%
2023/03/07	11	33.97	0	0.00	34.00	11	7,619	0.14%
2023/03/03	2.7	33.52	1	33.50	33.53	1.7	7,478	0.02%
2023/03/02	4	33.55	0	0.00	33.57	4	7,451	0.05%
2023/03/01	6	33.76	0	0.00	33.78	6	7,347	0.08%
2023/02/24	1	33.88	0	0.00	33.93	1	7,252	0.01%
2023/02/23	11.8	33.63	0	0.00	33.57	11.8	7,091	0.17%
2023/02/22	32.2	33.90	2	33.87	33.88	30.2	6,660	0.45%
2023/02/21	13	34.18	0	0.00	34.14	13	6,397	0.20%
2023/02/20	166.3	34.21	0	0.00	34.25	166.3	6,231	2.67%	大買/鉅額交易
2023/02/17	20.4	33.85	2	33.90	33.97	18.4	6,060	0.30%
2023/02/16	5	34.04	0	0.00	34.10	5	5,912	0.09%
2023/02/15	2.1	34.11	0	0.00	34.22	2.1	5,752	0.04%
2023/02/14	15	34.09	0	0.00	34.09	15	5,683	0.26%
2023/02/13	34.6	33.99	0	0.00	34.04	34.6	5,557	0.62%
2023/02/10	14.2	34.30	0	0.00	34.33	14.2	5,352	0.27%
2023/02/09	12	34.57	0	0.00	34.58	12	5,170	0.23%
2023/02/08	11	34.63	0	0.00	34.67	11	5,014	0.22%
2023/02/07	14	34.79	0	0.00	34.84	14	4,824	0.29%
2023/02/06	25.1	34.92	0	0.00	34.96	25.1	4,684	0.54%
2023/02/03	5.1	35.25	0	0.00	35.27	5.1	4,502	0.11%
2023/02/02	3	35.06	0	0.00	35.02	3	4,437	0.07%
2023/02/01	15	34.95	0	0.00	34.96	15	4,312	0.35%
2023/01/31	40.2	34.95	0	0.00	34.93	40.2	4,245	0.95%
2023/01/30	25.3	35.85	0	0.00	35.86	25.3	4,015	0.63%
2023/01/17	9	35.67	0	0.00	35.66	9	3,811	0.24%
2023/01/16	5	35.81	0	0.00	35.80	5	3,673	0.14%
2023/01/13	1	35.82	0	0.00	35.88	1	3,566	0.03%
2023/01/12	26	35.58	0	0.00	35.57	26	3,471	0.75%
2023/01/10	1	35.13	10	35.11	35.18	-9	3,363	-0.27%
2023/01/09	1	34.85	0	0.00	34.84	1	3,276	0.03%
2023/01/06	22.8	34.55	0	0.00	34.51	22.8	3,142	0.72%
2023/01/05	0	0.00	2	35.30	35.23	-2	2,728	-0.07%
2023/01/04	1	35.05	0	0.00	35.08	1	2,702	0.04%
2023/01/03	1.7	34.81	0	0.00	34.83	1.7	2,748	0.06%
2022/12/29	2.1	34.97	0	0.00	35.03	2.1	2,687	0.08%
2022/12/28	4.9	35.07	0	0.00	35.07	4.9	2,707	0.18%
2022/12/27	6	35.68	0	0.00	35.60	6	2,679	0.22%
2022/12/26	0.2	35.69	0	0.00	35.71	0.2	2,684	0.01%
2022/12/23	2.1	35.74	0	0.00	35.72	2.1	2,664	0.08%
2022/12/22	0	0.00	10	36.00	35.98	-10	2,628	-0.38%
2022/12/21	5.3	35.56	0	0.00	35.63	5.3	2,668	0.20%
2022/12/20	5.4	36.29	0	0.00	35.71	5.4	2,658	0.20%
2022/12/15	0	0.00	1	36.93	36.97	-1	2,559	-0.04%
2022/12/05	0.7	35.78	0	0.00	35.84	0.7	2,252	0.03%
2022/12/02	0	0.00	0.3	35.36	35.28	-0.3	2,196	-0.01%
2022/12/01	0.5	34.96	0	0.00	34.93	0.5	2,181	0.02%
2022/11/30	1	34.68	0	0.00	34.63	1	2,135	0.05%
2022/11/29	1.2	34.92	1	34.90	34.92	0.2	2,087	0.01%
2022/11/24	0	0.00	1	35.04	35.03	-1	1,984	-0.05%
2022/11/21	0	0.00	15	34.06	34.27	-15	1,828	-0.82%
2022/11/18	0	0.00	1	34.09	34.08	-1	1,814	-0.06%
2022/11/17	0	0.00	4.1	34.12	34.25	-4.1	1,782	-0.23%
2022/11/15	0	33.00	0	0.00	33.07	0	1,701	0.00%
2022/11/14	0.3	33.03	0	0.00	32.90	0.3	1,679	0.02%
2022/11/11	0	0.00	2	33.20	33.21	-2	1,623	-0.12%
2022/11/10	2	32.39	0	0.00	32.34	2	1,583	0.13%
2022/11/08	1.1	32.52	0	0.00	32.49	1.1	1,490	0.07%
2022/11/02	0	0.00	40	33.18	33.12	-40	1,390	-2.88%
2022/10/24	0.1	31.77	0	0.00	31.85	0.1	1,277	0.01%
2022/10/21	15.1	31.81	0	0.00	31.78	15.1	1,268	1.19%
2022/10/20	0.2	32.38	0	0.00	32.19	0.2	1,246	0.02%
2022/10/19	0	0.00	1	32.80	32.65	-1	1,221	-0.08%
2022/10/17	0.1	33.00	0	0.00	32.99	0.1	1,170	0.01%
2022/10/13	2.1	33.07	0	0.00	33.00	2.1	1,134	0.19%
2022/10/12	1.1	33.21	0	0.00	33.22	1.1	1,123	0.10%
2022/10/11	0.6	33.62	4	33.80	33.31	-3.4	1,104	-0.31%
2022/10/07	2	33.82	0	0.00	33.98	2	1,019	0.20%
2022/10/06	5.1	33.97	0	0.00	33.95	5.1	998	0.51%
2022/10/05	2	34.38	4	34.36	34.21	-2	970	-0.21%
2022/10/04	1	34.37	0	0.00	34.35	1	922	0.11%
2022/09/30	0.1	33.31	0	0.00	33.30	0.1	883	0.01%
2022/09/28	4.2	33.40	0	0.00	33.22	4.2	878	0.48%
2022/09/27	2	34.28	0	0.00	34.24	2	808	0.25%
2022/09/23	0.5	34.93	0	0.00	34.76	0.5	767	0.06%
2022/09/21	1	34.96	0	0.00	35.03	1	720	0.14%
2022/09/15	0	0.00	3	35.24	35.20	-3	715	-0.42%
2022/09/12	0.5	35.05	0	0.00	34.95	0.5	715	0.08%
2022/09/08	0.1	34.98	0	0.00	35.10	0.1	708	0.01%
2022/09/07	0	34.59	0	0.00	34.58	0	710	0.01%
2022/09/06	0.2	35.17	0	0.00	35.05	0.2	693	0.02%
2022/09/02	0.1	34.95	0	0.00	34.92	0.1	697	0.02%
2022/09/01	4.1	35.18	0	0.00	35.17	4.1	674	0.60%
2022/08/31	1	35.78	0	0.00	35.66	1	645	0.15%
2022/08/30	1	35.75	0	0.00	35.87	1	642	0.16%
2022/08/29	1	35.80	0	0.00	35.70	1	647	0.15%
2022/08/26	0	0.00	3	35.75	35.70	-3	636	-0.47%
2022/08/24	1	35.55	0	0.00	35.59	1	618	0.16%
2022/08/23	4	35.45	0	0.00	35.47	4	621	0.64%
2022/08/22	1.3	35.74	0	0.00	35.66	1.3	615	0.22%
2022/08/19	1	36.18	0	0.00	36.16	1	592	0.18%
2022/08/18	1	36.29	0	0.00	36.31	1	592	0.17%
2022/08/17	2	36.63	0	0.00	36.64	2	585	0.34%
2022/08/16	2	36.78	0	0.00	36.83	2	581	0.34%
2022/08/12	1	36.41	0	0.00	36.40	1	568	0.18%
2022/08/05	5	36.86	0	0.00	36.87	5	565	0.88%
2022/07/26	5	36.23	0	0.00	36.22	5	541	0.92%
2022/07/21	5	35.65	0	0.00	35.63	5	518	0.96%
2022/07/20	5	35.40	0	0.00	35.51	5	518	0.97%
2022/07/19	1	35.49	0	0.00	35.51	1	506	0.20%
2022/07/05	0	34.90	2	35.00	35.13	-2	469	-0.42%
2022/06/29	1	34.57	0	0.00	34.67	1	469	0.21%
2022/06/28	1	34.53	0	0.00	34.67	1	469	0.21%
2022/06/09	0.2	36.00	0	0.00	35.94	0.2	431	0.06%
2022/06/07	16.3	35.86	0	0.00	35.85	16.3	431	3.77%
2022/06/06	0.5	36.36	0	0.00	36.32	0.5	421	0.11%
2022/05/18	20	35.09	0	0.00	35.09	20	380	5.26%
2022/04/27	0.4	36.77	0	0.00	36.67	0.4	336	0.11%
2022/04/25	0.1	36.44	0	0.00	36.26	0.1	329	0.03%
2022/04/08	0	0.00	0.1	38.72	38.68	-0.1	287	-0.03%
2022/03/16	0	0.00	4	37.73	37.72	-4	250	-1.60%
2022/03/10	1	38.60	0	0.00	38.61	1	234	0.43%
2022/03/09	2	38.64	0	0.00	38.68	2	231	0.86%
2022/03/08	1	39.02	0	0.00	38.75	1	230	0.43%
2022/02/11	0.1	40.00	0	0.00	39.72	0.1	193	0.05%
2021/03/30	1	42.50	0	0.00	42.47	1	302	0.33%
2020/07/20	1	47.85	0	0.00	47.90	1	469	0.21%
2020/07/15	1	47.87	0	0.00	47.91	1	472	0.21%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析