台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.49%
  • 成交量
    10,914
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00235.0635.00-220,176-0.01%
2024/05/09134.8800.0034.83120,3270.00%
2024/05/08135.0000.0035.00120,3630.00%
2024/05/0700.000.234.9835.02-0.220,3920.00%
2024/05/061.134.6900.0034.691.120,3170.01%
2024/05/030.134.4600.0034.410.120,2390.00%
2024/04/3000.004234.4934.50-4220,239-0.21%
2024/04/290.634.3400.0034.340.620,2170.00%
2024/04/26334.0500.0034.07320,2000.01%
2024/04/25734.1900.0034.18720,3750.03%
2024/04/241.334.3300.0034.351.320,3200.01%
2024/04/2300.00434.4334.42-420,423-0.02%
2024/04/190.134.36634.5334.35-5.920,756-0.03%
2024/04/18034.18834.1734.16-820,535-0.04%
2024/04/178.234.5000.0034.468.220,3800.04%
2024/04/163734.77334.7534.763419,9110.17%
2024/04/121235.0500.0035.071219,4740.06%
2024/04/111435.092035.1035.16-619,510-0.03%
2024/04/10135.4900.0035.53119,4500.01%
2024/04/082335.242035.2335.24319,8310.02%
2024/04/0312.235.4900.0035.4112.219,6720.06%
2024/04/021135.66535.5935.59619,4520.03%
2024/03/29135.9000.0035.97119,1200.01%
2024/03/27335.5900.0035.61319,4100.02%
2024/03/25135.7000.0035.70119,4220.01%
2024/03/2200.00735.6735.68-719,629-0.04%
2024/03/212235.2800.0035.252219,7930.11%
2024/03/20135.2800.0035.32120,0270.00%
2024/03/15835.0000.0035.11820,3170.04%
2024/03/14235.2800.0035.26220,2040.01%
2024/03/1200.001735.4535.48-1720,738-0.08%
2024/03/05334.9700.0035.02321,7570.01%
2024/03/04534.9800.0034.98521,9500.02%
2024/02/292034.9900.0034.992022,0400.09%
2024/02/2600.000.135.2735.29-0.122,1170.00%
2024/02/23034.9500.0034.93022,0470.00%
2024/02/22134.8000.0034.85122,1120.00%
2024/02/21034.8200.0034.84022,1340.00%
2024/02/201.134.6800.0034.731.122,1670.00%
2024/02/191434.7400.0034.751422,2070.06%
2024/02/166434.7900.0034.816422,2190.29%
2024/02/1519.934.7900.0034.8219.921,9810.09%
2024/02/05635.46535.4735.46121,2350.00%
2024/02/02535.6700.0035.69521,1390.02%
2024/02/01435.6600.0035.70421,0550.02%
2024/01/3100.001.135.5335.60-1.120,944-0.01%
2024/01/26435.1900.0035.23420,9780.02%
2024/01/257.134.8600.0034.987.121,1510.03%
2024/01/246.135.0600.0035.096.121,0180.03%
2024/01/237.135.2400.0035.297.120,9690.03%
2024/01/22335.1700.0035.24320,9770.01%
2024/01/197.135.0400.0035.007.120,9640.03%
2024/01/18135.4000.0035.40120,6400.00%
2024/01/177035.4500.0035.447020,6170.34%
2024/01/16736.2200.0036.22720,6270.03%
2024/01/1200.00535.8735.94-520,529-0.02%
2024/01/10135.6500.0035.69121,2980.00%
2024/01/0900.002.135.4735.49-2.121,531-0.01%
2024/01/081.434.95734.9834.95-5.621,539-0.03%
2024/01/0521.835.237835.2935.22-56.221,590-0.26%
2024/01/040.135.6000.0035.480.121,5030.00%
2024/01/03735.6600.0035.62721,2170.03%
2024/01/02435.7300.0035.74421,1310.02%
2023/12/29435.980.236.0136.003.820,8780.02%
2023/12/2800.00236.0136.02-221,322-0.01%
2023/12/27235.9200.0035.92221,4920.01%
2023/12/261035.95136.0335.92921,5530.04%
2023/12/2500.00036.4535.94021,6170.00%
2023/12/22136.0800.0036.09121,5060.00%
2023/12/21536.4000.0036.40521,2700.02%
2023/12/20136.4400.0036.39121,1460.00%
2023/12/19136.40336.4336.39-221,291-0.01%
2023/12/18536.5500.0036.65520,9030.02%
2023/12/15336.4100.0036.45320,4080.01%
2023/12/141235.92135.9435.941119,8640.06%
2023/12/13335.2000.0035.20319,6260.02%
2023/12/0800.001134.9334.96-1119,088-0.06%
2023/12/072435.19235.2035.092218,7790.12%
2023/12/05234.45434.4734.54-217,929-0.01%
2023/12/04134.3400.0034.36117,5540.01%
2023/12/015.133.9800.0033.995.117,3190.03%
2023/11/301933.9800.0033.951917,1910.11%
2023/11/2900.00133.6033.59-116,995-0.01%
2023/11/24133.5200.0033.51116,3990.01%
2023/11/2300.00133.6633.68-116,235-0.01%
2023/11/222233.2500.0033.272216,0100.14%
2023/11/2000.00133.2933.13-115,820-0.01%
2023/11/1400.00132.8632.88-115,465-0.01%
2023/11/10632.5700.0032.69615,7260.04%
2023/11/09433.02233.0733.03215,6630.01%
2023/11/07532.2300.0032.23515,4660.03%
2023/11/06532.3300.0032.32515,4310.03%
2023/11/0300.00232.3432.33-215,416-0.01%
2023/11/021231.80331.7831.81915,4500.06%
2023/11/012531.1600.0031.152515,4340.16%
2023/10/31431.2400.0031.28416,0010.02%
2023/10/301531.3400.0031.301516,2150.09%
2023/10/26131.1600.0031.18116,2780.01%
2023/10/2500.00131.6331.60-116,589-0.01%
2023/10/236.330.7700.0030.806.316,5300.04%
2023/10/207.330.92331.0331.054.316,3750.03%
2023/10/197.631.2500.0031.257.616,2250.05%
2023/10/188.132.2025032.2232.22-241.915,565-1.55% 大賣/鉅額交易
2023/10/178.332.37132.3232.347.315,2860.05%
2023/10/161032.7100.0032.691014,9010.07%
2023/10/1338.332.5300.0032.6038.315,0080.26%
2023/10/12333.0000.0033.00314,9140.02%
2023/10/1152.132.6400.0032.6252.114,8720.35%
2023/10/061.332.2000.0032.211.314,7670.01%
2023/10/058.332.4500.0032.448.314,6840.06%
2023/10/0417.931.9900.0032.0017.914,6060.12%
2023/10/0310.732.7200.0032.7110.714,0390.08%
2023/10/025.633.0800.0033.075.614,0210.04%
2023/09/28633.2400.0033.24614,0670.04%
2023/09/270.133.5100.0033.470.113,8620.00%
2023/09/268.233.5200.0033.548.213,8200.06%
2023/09/251833.8300.0033.841813,7040.13%
2023/09/225.233.6800.0033.675.213,7830.04%
2023/09/21333.97534.0134.02-213,455-0.01%
2023/09/201.233.9900.0033.991.213,4830.01%
2023/09/182.333.9200.0033.902.313,6600.02%
2023/09/14134.1200.0034.11113,6900.01%
2023/09/110.234.1000.0034.050.214,0420.00%
2023/09/07133.9100.0033.91114,0890.01%
2023/09/060.433.9200.0033.910.414,1130.00%
2023/09/050.234.1000.0034.060.214,0160.00%
2023/09/04134.1100.0034.10114,3130.01%
2023/09/01134.4700.0034.47114,1900.01%
2023/08/311534.5000.0034.501514,2370.11%
2023/08/30334.4100.0034.43314,3480.02%
2023/08/22233.3300.0033.33214,4870.01%
2023/08/211.233.5300.0033.501.214,4890.01%
2023/08/1815.233.6100.0033.6015.214,3870.11%
2023/08/17233.7600.0033.77214,2470.01%
2023/08/160.134.0300.0034.000.114,0750.00%
2023/08/15134.1500.0034.14114,1290.01%
2023/08/141534.1800.0034.181514,1400.11%
2023/08/111.234.1900.0034.211.214,3910.01%
2023/08/10134.3600.0034.36114,6220.01%
2023/08/08134.1200.0034.16114,6220.01%
2023/08/0719.334.1900.0034.2119.314,5890.13%
2023/08/0411.533.9912034.1334.16-108.514,497-0.75% 大賣/鉅額交易
2023/08/023334.6000.0034.633314,1470.23%
2023/08/015034.9300.0034.955014,0330.36%
2023/07/313034.6700.0034.663014,1820.21%
2023/07/2829.434.5400.0034.5729.414,1550.21%
2023/07/272034.7800.0034.802013,8140.14%
2023/07/261634.7400.0034.741614,0290.11%
2023/07/2500.00334.8434.82-313,996-0.02%
2023/07/2400.00134.8634.84-114,026-0.01%
2023/07/2100.00834.5734.66-813,913-0.06%
2023/07/19334.5900.0034.57313,9510.02%
2023/07/18107.434.38434.3734.35103.414,0690.73% 大買/鉅額交易
2023/07/173.134.8000.0034.943.113,9780.02%
2023/07/141234.9200.0034.881213,8780.09%
2023/07/1015.334.4100.0034.4115.314,4400.11%
2023/07/070.534.5000.0034.490.514,3550.00%
2023/07/062.234.8400.0034.852.214,0410.02%
2023/07/0500.0011035.1735.15-11013,892-0.79% 大賣/鉅額交易
2023/07/04535.151035.1535.14-513,856-0.04%
2023/07/0323.335.0500.0035.0723.313,9260.17%
2023/06/301.634.7300.0034.731.613,8190.01%
2023/06/290.534.9400.0034.920.513,7100.00%
2023/06/280.334.75134.7334.82-0.713,705-0.01%
2023/06/271.634.7827.434.7834.77-25.813,818-0.19%
2023/06/261234.8800.0034.881213,7660.09%
2023/06/20134.4300.0034.46113,7550.01%
2023/06/156.133.9900.0033.976.113,5420.05%
2023/06/143.233.9200.0033.923.213,4540.02%
2023/06/13533.9800.0034.00513,4850.04%
2023/06/120.133.9400.0033.890.113,5060.00%
2023/06/0819.233.7100.0033.7219.213,6250.14%
2023/06/070.134.0700.0034.110.113,2810.00%
2023/06/0615.133.9200.0033.9015.113,2780.11%
2023/06/054234.0000.0033.944213,2290.32%
2023/05/31233.99134.0134.02113,1520.01%
2023/05/29333.8100.0033.82313,1450.02%
2023/05/26133.6900.0033.72113,1800.01%
2023/05/254.133.7200.0033.724.113,4670.03%
2023/05/22133.7100.0033.73113,7810.01%
2023/05/192.633.75233.7533.780.613,8080.00%
2023/05/181433.84533.8333.86913,7430.07%
2023/05/1715.133.7800.0033.8715.113,6910.11%
2023/05/1614.233.9200.0033.9414.213,5090.11%
2023/05/157.234.2200.0034.187.213,3250.05%
2023/05/105.133.9000.0033.935.113,2590.04%
2023/05/099.333.9300.0033.949.313,1860.07%
2023/05/082.734.2400.0034.252.712,9420.02%
2023/05/057.834.2700.0034.267.812,7410.06%
2023/05/04434.603034.5734.54-2612,512-0.21%
2023/05/03234.5500.0034.53212,4450.02%
2023/05/0214.234.3100.0034.2914.212,5450.11%
2023/04/284.234.4900.0034.554.212,3030.03%
2023/04/27134.640.134.6934.620.912,2430.01%
2023/04/26134.8700.0034.88112,1560.01%
2023/04/25034.7100.0034.71012,1000.00%
2023/04/241.434.3500.0034.351.411,9330.01%
2023/04/211634.4000.0034.401611,8020.14%
2023/04/20434.7800.0034.84411,5960.03%
2023/04/191.134.760.134.8134.81111,4060.01%
2023/04/1814.734.710.134.7634.6914.611,5480.13%
2023/04/176.534.9600.0034.956.511,0850.06%
2023/04/1416.435.05135.0335.0415.410,7790.14%
2023/04/132.235.2500.0035.232.210,4440.02%
2023/04/121135.2800.0035.301110,2080.11%
2023/04/110.135.2300.0035.230.110,0930.00%
2023/04/105.135.2900.0035.275.19,9750.05%
2023/04/07135.5000.0035.4419,7610.01%
2023/04/06435.39435.3135.4409,6410.00%
2023/03/310.234.4500.0034.470.29,4740.00%
2023/03/30234.2900.0034.3029,4250.02%
2023/03/291.134.0700.0034.131.19,3600.01%
2023/03/28143.334.190.134.2234.18143.29,3101.54% 大買/鉅額交易
2023/03/272.534.6100.0034.582.59,0600.03%
2023/03/233.634.59334.5134.530.68,7370.01%
2023/03/22134.4500.0034.4518,5540.01%
2023/03/21134.4000.0034.4318,4350.01%
2023/03/200.234.3300.0034.430.28,3800.00%
2023/03/171734.2500.0034.26178,2760.21%
2023/03/16134.061734.1634.20-168,246-0.19%
2023/03/151233.8200.0033.84128,1290.15%
2023/03/13134.1300.0034.1017,8780.01%
2023/03/09233.8900.0033.8927,6920.03%
2023/03/081433.95133.9433.95137,6490.17%
2023/03/02133.5600.0033.5717,4510.01%
2023/03/01133.8400.0033.7817,3470.01%
2023/02/24133.9300.0033.9317,2520.01%
2023/02/23633.7400.0033.5767,0910.08%
2023/02/225233.8800.0033.88526,6600.78%
2023/02/21234.1200.0034.1426,3970.03%
2023/02/17233.8800.0033.9726,0600.03%
2023/02/13333.9900.0034.0435,5570.05%
2023/02/10134.2800.0034.3315,3520.02%
2023/02/09134.5900.0034.5815,1700.02%
2023/02/08134.6400.0034.6715,0140.02%
2023/02/07134.8000.0034.8414,8240.02%
2023/02/06134.9000.0034.9614,6840.02%
2023/02/02135.0800.0035.0214,4370.02%
2023/01/31234.9500.0034.9324,2450.05%
2023/01/17635.6100.0035.6663,8110.16%
2023/01/11934.9800.0035.0693,4060.26%
2023/01/10235.1500.0035.1823,3630.06%
2023/01/06134.5300.0034.5113,1420.03%
2023/01/030.234.8000.0034.830.22,7480.01%
2022/12/28135.0600.0035.0712,7070.04%
2022/12/20136.3900.0035.7112,6580.04%
2022/12/12336.7500.0036.8132,4920.12%
2022/12/0200.00135.3035.28-12,196-0.05%
2022/11/30134.6000.0034.6312,1350.05%
2022/11/24235.1200.0035.0321,9840.10%
2022/11/18134.0900.0034.0811,8140.06%
2022/11/14132.8400.0032.9011,6790.06%
2022/11/10132.3900.0032.3411,5830.06%
2022/11/09132.5000.0032.5511,5300.07%
2022/11/08132.4900.0032.4911,4900.07%
2022/10/27232.5900.0032.5721,3270.15%
2022/02/11239.8000.0039.7221931.03%
2021/07/2600.00345.1245.13-3207-1.44%
2021/05/0300.001.142.2242.32-1.1288-0.37%
2021/03/2200.00242.0842.13-2348-0.57%
2021/02/23043.2000.0043.0304680.00%
2021/02/17044.0000.0043.9704920.00%
2021/01/2600.00145.0845.05-1539-0.19%
2021/01/1800.00145.4745.58-1549-0.18%
2020/05/2500.00045.3045.260398-0.01%
2020/03/2300.000.134.1434.19-0.1311-0.03%
2020/03/17541.8000.0041.7052991.67%
2020/03/1000.000.146.0845.68-0.1280-0.04%
2020/03/0900.001.247.7847.75-1.2271-0.45%
2020/03/0500.00247.0547.01-2263-0.76%
2020/02/06145.9600.0045.9615890.17%
2020/01/3100.000.146.4246.44-0.1584-0.02%
2020/01/0600.000.145.8045.86-0.1642-0.02%
元大投資級公司債 相關文章
元大投資級公司債 相關影音