台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    8,137
  • 產業
    上櫃
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21235.091035.1035.10-818,708-0.04%
2024/05/20135.12135.1235.11018,7950.00%
2024/05/1700.00535.2235.21-518,876-0.03%
2024/05/160.335.20135.2335.23-0.719,0350.00%
2024/05/155.734.91234.8934.843.719,0780.02%
2024/05/14334.8500.0034.84319,8260.02%
2024/05/13334.8900.0034.88319,9840.02%
2024/05/10235.0200.0035.00220,1760.01%
2024/05/091734.85234.8534.831520,3270.07%
2024/05/082135.06435.0235.001720,3630.08%
2024/05/072034.905035.0035.02-3020,392-0.15%
2024/05/0600.00534.6834.69-520,317-0.02%
2024/05/03334.43134.4434.41220,2390.01%
2024/05/026.334.4100.0034.446.320,4000.03%
2024/04/3000.0010634.4634.50-10620,239-0.52% 大賣/鉅額交易
2024/04/29134.353434.3434.34-3320,217-0.16%
2024/04/261.134.04134.0734.070.120,2000.00%
2024/04/25234.1900.0034.18220,3750.01%
2024/04/24134.3400.0034.35120,3200.00%
2024/04/221.134.1800.0034.201.120,6460.01%
2024/04/1900.003034.5434.35-3020,756-0.14%
2024/04/18834.2000.0034.16820,5350.04%
2024/04/1765.234.4800.0034.4665.220,3800.32%
2024/04/1625.134.7900.0034.7625.119,9110.13%
2024/04/151735.1200.0035.071719,4960.09%
2024/04/1212.135.06235.0335.0710.119,4740.05%
2024/04/118.135.1300.0035.168.119,5100.04%
2024/04/10135.5700.0035.53119,4500.01%
2024/04/091035.3800.0035.421019,6060.05%
2024/04/083135.24335.2435.242819,8310.14%
2024/04/0311035.452035.5035.419019,6720.46% 大買/
2024/04/0281.135.6700.0035.5981.119,4520.42%
2024/04/011835.9500.0035.971819,0590.09%
2024/03/29235.93235.9435.97019,1200.00%
2024/03/28335.826035.8435.81-5719,175-0.30%
2024/03/2722.235.5800.0035.6122.219,4100.11%
2024/03/262835.55535.6035.592319,4490.12%
2024/03/2513.235.7700.0035.7013.219,4220.07%
2024/03/22135.483435.5135.68-3319,629-0.17%
2024/03/2127.235.2600.0035.2527.219,7930.14%
2024/03/20535.3200.0035.32520,0270.02%
2024/03/191735.18535.1135.191220,3650.06%
2024/03/185.235.12135.1535.104.220,4090.02%
2024/03/157.135.051035.0535.11-2.920,317-0.01%
2024/03/14135.2933135.2735.26-33020,204-1.63% 大賣/鉅額交易
2024/03/13535.344035.3735.34-3520,417-0.17%
2024/03/12135.4700.0035.48120,7380.00%
2024/03/11535.491035.4835.50-521,071-0.02%
2024/03/08635.4200.0035.40621,3140.03%
2024/03/07335.37735.3935.40-421,518-0.02%
2024/03/04134.95235.0034.98-121,9500.00%
2024/03/016.134.9300.0034.946.121,9860.03%
2024/02/291135.021.235.0334.999.822,0400.04%
2024/02/2710.135.0400.0035.0310.122,0800.05%
2024/02/23334.9300.0034.93322,0470.01%
2024/02/2200.001334.8534.85-1322,112-0.06%
2024/02/210.134.8500.0034.840.122,1340.00%
2024/02/20834.7100.0034.73822,1670.04%
2024/02/191134.7300.0034.751122,2070.05%
2024/02/161434.79134.7734.811322,2190.06%
2024/02/1550.134.8000.0034.8250.121,9810.23%
2024/02/051235.4500.0035.461221,2350.06%
2024/02/021135.7000.0035.691121,1390.05%
2024/02/0100.001035.6635.70-1021,055-0.05%
2024/01/31135.5800.0035.60120,9440.00%
2024/01/3000.00135.3235.34-120,9070.00%
2024/01/29535.13235.1735.13320,9750.01%
2024/01/26135.205935.1835.23-5820,978-0.28%
2024/01/2517.134.8700.0034.9817.121,1510.08%
2024/01/24235.0600.0035.09221,0180.01%
2024/01/23235.204535.1935.29-4320,969-0.21%
2024/01/22135.182535.1735.24-2420,977-0.11%
2024/01/19156.135.0500.0035.00156.120,9640.74% 大買/鉅額交易
2024/01/1810235.411735.4035.408520,6400.41% 大買/
2024/01/17101.135.442435.4435.4477.120,6170.37% 大買/
2024/01/1633.336.126536.1436.22-31.720,627-0.15%
2024/01/151236.233536.1636.25-2320,477-0.11%
2024/01/1230135.9600.0035.9430120,5291.47% 大買/鉅額交易
2024/01/11135.821135.7735.82-1021,025-0.05%
2024/01/1000.00835.6835.69-821,298-0.04%
2024/01/0900.002535.3535.49-2521,531-0.12%
2024/01/0871.134.9900.0034.9571.121,5390.33%
2024/01/0539.135.2500.0035.2239.121,5900.18%
2024/01/043835.5700.0035.483821,5030.18%
2024/01/0327.135.64535.6835.6222.121,2170.10%
2024/01/02226.235.75535.7735.74221.221,1311.05% 大買/鉅額交易
2023/12/290.236.0200.0036.000.220,8780.00%
2023/12/283336.0300.0036.023321,3220.15%
2023/12/2715.235.91435.9035.9211.221,4920.05%
2023/12/2615.235.9425835.9935.92-242.921,553-1.13% 大賣/鉅額交易
2023/12/251836.0039835.9435.94-38021,617-1.76% 大賣/鉅額交易
2023/12/2218.236.06136.0836.0917.221,5060.08%
2023/12/210.136.41536.4036.40-4.921,270-0.02%
2023/12/201336.3800.0036.391321,1460.06%
2023/12/19836.42236.4136.39621,2910.03%
2023/12/1814.236.5800.0036.6514.220,9030.07%
2023/12/159.236.42536.3836.454.220,4080.02%
2023/12/141235.94535.9035.94719,8640.04%
2023/12/135.235.2100.0035.205.219,6260.03%
2023/12/123.134.9500.0035.033.119,4430.02%
2023/12/11534.9300.0034.98519,2330.03%
2023/12/087.234.9000.0034.967.219,0880.04%
2023/12/072135.154.235.2435.0916.918,7790.09%
2023/12/061734.9000.0034.871718,3310.09%
2023/12/05334.5500.0034.54317,9290.02%
2023/12/04734.36234.3534.36517,5540.03%
2023/12/011133.9000.0033.991117,3190.06%
2023/11/302.233.9900.0033.952.217,1910.01%
2023/11/291033.6200.0033.591016,9950.06%
2023/11/28333.56333.5933.58016,7380.00%
2023/11/27133.3500.0033.34116,5240.01%
2023/11/24533.5100.0033.51516,3990.03%
2023/11/23233.661033.6433.68-816,235-0.05%
2023/11/22633.24133.3033.27516,0100.03%
2023/11/21233.2800.0033.32215,9250.01%
2023/11/20233.2400.0033.13215,8200.01%
2023/11/1740533.2300.0033.1940515,6652.59% 大買/鉅額交易
2023/11/160.333.18433.1333.10-3.715,597-0.02%
2023/11/15333.3700.0033.37315,4960.02%
2023/11/1400.003532.7532.88-3515,465-0.23%
2023/11/134432.6900.0032.684415,6960.28%
2023/11/10132.6300.0032.69115,7260.01%
2023/11/09141.333.066033.0233.0381.315,6630.52% 大買/
2023/11/08106.432.551132.5432.5995.415,4930.62% 大買/
2023/11/07332.2400.0032.23315,4660.02%
2023/11/06532.331732.3432.32-1215,431-0.08%
2023/11/03832.321032.3032.33-215,416-0.01%
2023/11/0200.001031.7631.81-1015,450-0.06%
2023/11/010.131.2000.0031.150.115,4340.00%
2023/10/301531.3700.0031.301516,2150.09%
2023/10/27231.4800.0031.47216,2610.01%
2023/10/26231.1800.0031.18216,2780.01%
2023/10/25731.6500.0031.60716,5890.04%
2023/10/24131.3200.0031.34116,6460.01%
2023/10/2314.130.8000.0030.8014.116,5300.09%
2023/10/206.130.9600.0031.056.116,3750.04%
2023/10/192831.3000.0031.252816,2250.17%
2023/10/1843.532.1900.0032.2243.515,5650.28%
2023/10/171432.3600.0032.341415,2860.09%
2023/10/167.332.6900.0032.697.314,9010.05%
2023/10/133632.5100.0032.603615,0080.24%
2023/10/12733.0100.0033.00714,9140.05%
2023/10/11332.60132.6632.62214,8720.01%
2023/10/06432.2100.0032.21414,7670.03%
2023/10/05132.4600.0032.44114,6840.01%
2023/10/04632.0300.0032.00614,6060.04%
2023/10/033.332.7100.0032.713.314,0390.02%
2023/10/0222.233.0600.0033.0722.214,0210.16%
2023/09/2812.133.2500.0033.2412.114,0670.09%
2023/09/27733.4600.0033.47713,8620.05%
2023/09/2621.133.54333.5233.5418.113,8200.13%
2023/09/25433.84333.8433.84113,7040.01%
2023/09/2221.133.6700.0033.6721.113,7830.15%
2023/09/212133.9700.0034.022113,4550.16%
2023/09/201.233.9900.0033.991.213,4830.01%
2023/09/19134.09534.0534.09-413,566-0.03%
2023/09/188.333.9000.0033.908.313,6600.06%
2023/09/140.134.1400.0034.110.113,6900.00%
2023/09/133034.0600.0034.053013,8080.22%
2023/09/0700.0015.233.9133.91-15.214,089-0.11%
2023/09/0613.233.8700.0033.9113.214,1130.09%
2023/09/040.134.12134.1234.10-0.914,313-0.01%
2023/09/01134.4800.0034.47114,1900.01%
2023/08/315.434.5000.0034.505.414,2370.04%
2023/08/30634.4200.0034.43614,3480.04%
2023/08/292.234.211034.1934.20-7.814,287-0.05%
2023/08/28233.9500.0034.07214,3060.01%
2023/08/25233.9400.0033.90214,3580.01%
2023/08/24434.0200.0033.98414,4170.03%
2023/08/23133.62233.6533.64-114,422-0.01%
2023/08/2211.133.323.733.3233.337.414,4870.05%
2023/08/21533.5200.0033.50514,4890.03%
2023/08/187.133.6100.0033.607.114,3870.05%
2023/08/17733.79533.7633.77214,2470.01%
2023/08/1611.334.03634.0334.005.314,0750.04%
2023/08/150.134.1600.0034.140.114,1290.00%
2023/08/14534.16634.1734.18-114,140-0.01%
2023/08/111.134.2300.0034.211.114,3910.01%
2023/08/1000.00134.3434.36-114,622-0.01%
2023/08/0900.001034.3634.40-1014,706-0.07%
2023/08/081634.16134.1634.161514,6220.10%
2023/08/071034.1800.0034.211014,5890.07%
2023/08/045.334.021434.1634.16-8.714,497-0.06%
2023/08/028.634.641034.6134.63-1.414,147-0.01%
2023/08/0100.005734.9134.95-5714,033-0.41%
2023/07/31134.672034.6934.66-1914,182-0.13%
2023/07/285234.5500.0034.575214,1550.37%
2023/07/271034.741034.8034.80013,8140.00%
2023/07/261634.75134.7534.741514,0290.11%
2023/07/25334.8200.0034.82313,9960.02%
2023/07/24534.861134.8334.84-614,026-0.04%
2023/07/21134.6300.0034.66113,9130.01%
2023/07/1900.002134.5734.57-2113,951-0.15%
2023/07/1812.534.3600.0034.3512.514,0690.09%
2023/07/170.234.942034.9334.94-19.813,978-0.14%
2023/07/140.535.016034.9934.88-59.513,878-0.43%
2023/07/1300.00135.0034.88-114,042-0.01%
2023/07/1200.002034.7234.72-2014,166-0.14%
2023/07/111534.621034.5434.63514,3590.03%
2023/07/103634.4000.0034.413614,4400.25%
2023/07/07734.50134.4934.49614,3550.04%
2023/07/0611134.85334.8234.8510814,0410.77% 大買/鉅額交易
2023/07/040.235.172035.1435.14-19.913,856-0.14%
2023/07/03135.045035.0635.07-4913,926-0.35%
2023/06/30234.7400.0034.73213,8190.01%
2023/06/29334.9800.0034.92313,7100.02%
2023/06/28134.7300.0034.82113,7050.01%
2023/06/27134.8600.0034.77113,8180.01%
2023/06/261034.907634.8834.88-6613,766-0.48%
2023/06/2160.234.81134.8434.8459.213,8360.43%
2023/06/20134.4400.0034.46113,7550.01%
2023/06/19134.4900.0034.54113,7140.01%
2023/06/16134.271534.2434.30-1413,645-0.10%
2023/06/1415.133.9200.0033.9215.113,4540.11%
2023/06/1300.00534.0034.00-513,485-0.04%
2023/06/121.133.9100.0033.891.113,5060.01%
2023/06/090.133.91533.8533.90-4.913,569-0.04%
2023/06/0821.133.7200.0033.7221.113,6250.15%
2023/06/0700.001534.0734.11-1513,281-0.11%
2023/06/066.133.9200.0033.906.113,2780.05%
2023/06/0511.233.9600.0033.9411.213,2290.08%
2023/06/02134.191534.2034.19-1413,113-0.11%
2023/06/011034.081034.1634.09013,1420.00%
2023/05/31134.01433.9734.02-313,152-0.02%
2023/05/3000.00233.9033.89-213,161-0.02%
2023/05/2900.00633.8233.82-613,145-0.05%
2023/05/263.133.7100.0033.723.113,1800.02%
2023/05/257.533.731233.7233.72-4.513,467-0.03%
2023/05/24133.8300.0033.83113,6110.01%
2023/05/235.533.6700.0033.705.513,7320.04%
2023/05/22033.758.233.7233.73-8.213,781-0.06%
2023/05/191833.7400.0033.781813,8080.13%
2023/05/181.133.8700.0033.861.113,7430.01%
2023/05/172.133.77133.8433.871.113,6910.01%
2023/05/1622.333.9000.0033.9422.313,5090.17%
2023/05/15934.2100.0034.18913,3250.07%
2023/05/12134.441534.4334.42-1413,294-0.11%
2023/05/111034.12134.0434.13913,2780.07%
2023/05/101.333.9100.0033.931.313,2590.01%
2023/05/0916.733.9200.0033.9416.713,1860.13%
2023/05/081.434.2400.0034.251.412,9420.01%
2023/05/0525.234.2600.0034.2625.212,7410.20%
2023/05/04134.5200.0034.54112,5120.01%
2023/05/03234.5500.0034.53212,4450.02%
2023/05/021134.3300.0034.291112,5450.09%
2023/04/28834.4900.0034.55812,3030.07%
2023/04/27734.6800.0034.62712,2430.06%
2023/04/265034.86234.8434.884812,1560.39%
2023/04/2500.001034.6434.71-1012,100-0.08%
2023/04/24734.3100.0034.35711,9330.06%
2023/04/21634.371034.4234.40-411,802-0.03%
2023/04/20134.7600.0034.84111,5960.01%
2023/04/192834.7600.0034.812811,4060.25%
2023/04/1822.234.7100.0034.6922.211,5480.19%
2023/04/17434.9300.0034.95411,0850.04%
2023/04/1417.235.0500.0035.0417.210,7790.16%
2023/04/1300.002035.2135.23-2010,444-0.19%
2023/04/1112.135.2100.0035.2312.110,0930.12%
2023/04/101.335.3100.0035.271.39,9750.01%
元大投資級公司債 相關文章
元大投資級公司債 相關影音