台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.84
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,739
  • 產業
    上櫃
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1511.134.8500.0034.8411.119,0780.06%
2024/05/10135.00135.0335.00020,1760.00%
2024/05/09234.8400.0034.83220,3270.01%
2024/05/0810.335.010.335.0835.0010.120,3630.05%
2024/05/0700.00634.9135.02-620,392-0.03%
2024/05/06434.651834.6834.69-1420,317-0.07%
2024/05/03534.4300.0034.41520,2390.02%
2024/05/0200.002134.4134.44-2120,400-0.10%
2024/04/3000.002434.4634.50-2420,239-0.12%
2024/04/29334.341034.3234.34-720,217-0.03%
2024/04/2619.434.0500.0034.0719.420,2000.10%
2024/04/25334.1900.0034.18320,3750.01%
2024/04/24134.3600.0034.35120,3200.00%
2024/04/2300.00134.4334.42-120,4230.00%
2024/04/227.134.1700.0034.207.120,6460.03%
2024/04/1900.00234.5034.35-220,756-0.01%
2024/04/185.234.1800.0034.165.220,5350.03%
2024/04/1726.934.5000.0034.4626.920,3800.13%
2024/04/1619.334.77234.7534.7617.319,9110.09%
2024/04/1513.135.0900.0035.0713.119,4960.07%
2024/04/1222.235.0600.0035.0722.219,4740.11%
2024/04/1131.235.1700.0035.1631.219,5100.16%
2024/04/1000.00335.4835.53-319,450-0.02%
2024/04/09135.423435.4235.42-3319,606-0.17%
2024/04/0815.935.26335.2535.2412.919,8310.07%
2024/04/0310.135.472035.4835.41-9.919,672-0.05%
2024/04/0238.135.6600.0035.5938.119,4520.20%
2024/04/01435.94535.9635.97-119,059-0.01%
2024/03/29735.931735.9335.97-1019,120-0.05%
2024/03/2800.00235.8335.81-219,175-0.01%
2024/03/275735.6100.0035.615719,4100.29%
2024/03/263135.5700.0035.593119,4490.16%
2024/03/253335.7200.0035.703319,4220.17%
2024/03/2211.135.50835.6635.683.119,6290.02%
2024/03/2137.835.261435.2635.2523.819,7930.12%
2024/03/2012.135.2700.0035.3212.120,0270.06%
2024/03/196.535.1300.0035.196.520,3650.03%
2024/03/1858.135.142135.1135.1037.120,4090.18%
2024/03/1517.135.0300.0035.1117.120,3170.08%
2024/03/14135.2800.0035.26120,2040.00%
2024/03/138035.3600.0035.348020,4170.39%
2024/03/12235.452235.4435.48-2020,738-0.10%
2024/03/112335.4700.0035.502321,0710.11%
2024/03/081435.4100.0035.401421,3140.07%
2024/03/073335.3800.0035.403321,5180.15%
2024/03/0600.001235.2035.20-1221,565-0.06%
2024/03/0518.334.97134.9635.0217.321,7570.08%
2024/03/04134.98235.0134.98-121,9500.00%
2024/03/0100.000.334.9334.94-0.321,9860.00%
2024/02/29435.0000.0034.99422,0400.02%
2024/02/27235.022134.9835.03-1922,080-0.09%
2024/02/2623.135.2600.0035.2923.122,1170.10%
2024/02/232234.92134.9334.932122,0470.10%
2024/02/221434.8400.0034.851422,1120.06%
2024/02/207.134.70334.6934.734.122,1670.02%
2024/02/1917.134.7400.0034.7517.122,2070.08%
2024/02/160.434.79334.7734.81-2.622,219-0.01%
2024/02/1530.234.79634.8134.8224.221,9810.11%
2024/02/053835.452235.4535.461621,2350.08%
2024/02/021135.821635.7935.69-521,139-0.02%
2024/02/010.535.662135.6935.70-20.521,055-0.10%
2024/01/312.135.51635.4535.60-3.920,944-0.02%
2024/01/30335.292935.2435.34-2620,907-0.12%
2024/01/29835.1600.0035.13820,9750.04%
2024/01/261.335.21335.2035.23-1.720,978-0.01%
2024/01/2510.134.871334.8834.98-2.921,151-0.01%
2024/01/244.135.0500.0035.094.121,0180.02%
2024/01/231435.21835.2235.29620,9690.03%
2024/01/2216.135.171335.2235.243.120,9770.01%
2024/01/1922.135.053235.0735.00-9.920,964-0.05%
2024/01/181735.401035.4235.40720,6400.03%
2024/01/1724.135.441535.4535.449.120,6170.04%
2024/01/16936.18136.1336.22820,6270.04%
2024/01/152436.1400.0036.252420,4770.12%
2024/01/122735.93235.9235.942520,5290.12%
2024/01/11235.8200.0035.82221,0250.01%
2024/01/10935.652.135.6935.696.921,2980.03%
2024/01/09635.3000.0035.49621,5310.03%
2024/01/0817.834.9800.0034.9517.821,5390.08%
2024/01/0526.135.25235.3135.2224.121,5900.11%
2024/01/042035.58335.5435.481721,5030.08%
2024/01/031735.64535.6035.621221,2170.06%
2024/01/021535.7500.0035.741521,1310.07%
2023/12/29335.9700.0036.00320,8780.01%
2023/12/281036.09436.1336.02621,3220.03%
2023/12/272035.92735.9135.921321,4920.06%
2023/12/26935.99536.0135.92421,5530.02%
2023/12/251035.9900.0035.941021,6170.05%
2023/12/222836.0500.0036.092821,5060.13%
2023/12/213236.421736.4236.401521,2700.07%
2023/12/2035.136.38536.4136.3930.121,1460.14%
2023/12/1912.136.4210.836.4336.391.321,2910.01%
2023/12/1811.736.581336.5436.65-1.320,903-0.01%
2023/12/15836.4100.0036.45820,4080.04%
2023/12/14435.91335.8935.94119,8640.01%
2023/12/13335.211235.2235.20-919,626-0.05%
2023/12/121535.00334.9635.031219,4430.06%
2023/12/111334.9500.0034.981319,2330.07%
2023/12/08734.9200.0034.96719,0880.04%
2023/12/071335.2114.335.1835.09-1.318,779-0.01%
2023/12/06534.92234.9434.87318,3310.02%
2023/12/05134.440.534.5634.540.517,9290.00%
2023/12/04334.3600.0034.36317,5540.02%
2023/12/01233.9200.0033.99217,3190.01%
2023/11/300.534.0100.0033.950.517,1910.00%
2023/11/291.133.68133.6433.590.116,9950.00%
2023/11/278.133.3500.0033.348.116,5240.05%
2023/11/241933.5100.0033.511916,3990.12%
2023/11/2300.000.133.6933.68-0.116,2350.00%
2023/11/22633.2600.0033.27616,0100.04%
2023/11/2010.433.1400.0033.1310.415,8200.07%
2023/11/17133.2500.0033.19115,6650.01%
2023/11/162.133.1000.0033.102.115,5970.01%
2023/11/15333.4100.0033.37315,4960.02%
2023/11/13532.6900.0032.68515,6960.03%
2023/11/103.132.6300.0032.693.115,7260.02%
2023/11/09133.052.133.0433.03-1.115,663-0.01%
2023/11/08132.581532.5832.59-1415,493-0.09%
2023/11/07432.2300.0032.23415,4660.03%
2023/11/06232.3400.0032.32215,4310.01%
2023/11/03232.314.132.3032.33-2.115,416-0.01%
2023/11/02531.80431.8131.81115,4500.01%
2023/11/010.431.2000.0031.150.415,4340.00%
2023/10/31831.25631.2731.28216,0010.01%
2023/10/30631.33131.3531.30516,2150.03%
2023/10/27531.47531.5031.47016,2610.00%
2023/10/26631.1600.0031.18616,2780.04%
2023/10/25931.65831.6531.60116,5890.01%
2023/10/241131.309.131.2131.341.916,6460.01%
2023/10/234.230.781830.7930.80-13.816,530-0.08%
2023/10/207.131.01630.9531.051.116,3750.01%
2023/10/192231.31731.3231.251516,2250.09%
2023/10/18532.18332.1932.22215,5650.01%
2023/10/1735.132.4000.0032.3435.115,2860.23%
2023/10/1619.132.691532.7232.694.114,9010.03%
2023/10/1329.132.531132.5432.6018.115,0080.12%
2023/10/122433.02532.9933.001914,9140.13%
2023/10/111832.612732.6332.62-914,872-0.06%
2023/10/06632.19732.2032.21-114,767-0.01%
2023/10/0500.005.132.4332.44-5.114,684-0.03%
2023/10/0433.132.023232.0532.001.114,6060.01%
2023/10/0347.232.7100.0032.7147.214,0390.34%
2023/10/0218.133.0800.0033.0718.114,0210.13%
2023/09/28115.133.24133.2233.24114.114,0670.81% 大買/鉅額交易
2023/09/271633.4700.0033.471613,8620.12%
2023/09/2619.133.53733.5533.5412.113,8200.09%
2023/09/25533.84633.8433.84-113,704-0.01%
2023/09/2220.133.684033.6633.67-19.913,783-0.14%
2023/09/211533.96733.9734.02813,4550.06%
2023/09/20634.0000.0033.99613,4830.04%
2023/09/190.334.1300.0034.090.313,5660.00%
2023/09/187.133.9100.0033.907.113,6600.05%
2023/09/15634.031034.0334.06-413,642-0.03%
2023/09/131734.0600.0034.051713,8080.12%
2023/09/12134.0200.0034.08113,9570.01%
2023/09/117.134.06534.0534.052.114,0420.02%
2023/09/08534.14734.1434.21-214,033-0.01%
2023/09/07233.9100.0033.91214,0890.01%
2023/09/06633.90533.9133.91114,1130.01%
2023/09/051.134.0600.0034.061.114,0160.01%
2023/09/049.134.1100.0034.109.114,3130.06%
2023/09/010.234.480.334.4634.47-0.114,1900.00%
2023/08/31534.51634.5134.50-114,237-0.01%
2023/08/3000.003.134.4034.43-3.114,348-0.02%
2023/08/29234.18634.1834.20-414,287-0.03%
2023/08/28434.01534.0234.07-114,306-0.01%
2023/08/251133.93533.9333.90614,3580.04%
2023/08/24234.07634.0833.98-414,417-0.03%
2023/08/23133.64133.6233.64014,4220.00%
2023/08/229.133.32533.3233.334.114,4870.03%
2023/08/219.333.51533.5033.504.314,4890.03%
2023/08/1826.133.6000.0033.6026.114,3870.18%
2023/08/1729.133.79533.7733.7724.114,2470.17%
2023/08/1611.134.001034.0034.001.114,0750.01%
2023/08/15134.1600.0034.14114,1290.01%
2023/08/14134.1700.0034.18114,1400.01%
2023/08/118.234.19734.2034.211.214,3910.01%
2023/08/10234.3600.0034.36214,6220.01%
2023/08/09534.40534.4034.40014,7060.00%
2023/08/08334.111034.1234.16-714,622-0.05%
2023/08/07934.19534.2034.21414,5890.03%
2023/08/0431.234.00534.1134.1626.214,4970.18%
2023/08/0214.134.64334.6834.6311.114,1470.08%
2023/08/01234.93534.9234.95-314,033-0.02%
2023/07/31434.682634.6634.66-2214,182-0.16%
2023/07/2837.234.541034.5434.5727.214,1550.19%
2023/07/27334.74234.7834.80113,8140.01%
2023/07/26434.7700.0034.74414,0290.03%
2023/07/25934.832334.8434.82-1413,996-0.10%
2023/07/242234.8511.134.8634.8410.914,0260.08%
2023/07/211134.6200.0034.661113,9130.08%
2023/07/20434.819.334.8334.78-5.313,979-0.04%
2023/07/199.234.59234.6034.577.213,9510.05%
2023/07/18534.37334.4134.35214,0690.01%
2023/07/17234.9300.0034.94213,9780.01%
2023/07/1410334.88134.9934.8810213,8780.73% 大買/鉅額交易
2023/07/13834.91534.9534.88314,0420.02%
2023/07/12134.7400.0034.72114,1660.01%
2023/07/11634.616.534.6134.63-0.514,3590.00%
2023/07/10234.4000.0034.41214,4400.01%
2023/07/0737.134.511534.5034.4922.114,3550.15%
2023/07/0611.534.832534.8334.85-13.614,041-0.10%
2023/07/051135.132035.1335.15-913,892-0.06%
2023/07/04635.1415.835.1535.14-9.813,856-0.07%
2023/07/03535.04835.0435.07-313,926-0.02%
2023/06/30734.73534.7334.73213,8190.01%
2023/06/29534.981034.9734.92-513,710-0.04%
2023/06/28834.825.634.8234.822.413,7050.02%
2023/06/271534.7710.434.7934.774.613,8180.03%
2023/06/26634.891034.8534.88-413,766-0.03%
2023/06/216.234.8117.134.7634.84-10.913,836-0.08%
2023/06/201634.43834.4634.46813,7550.06%
2023/06/19834.4815.134.4634.54-7.113,714-0.05%
2023/06/161534.2651.134.2734.30-36.113,645-0.26%
2023/06/15334.04534.0533.97-213,542-0.01%
2023/06/14533.92333.9533.92213,4540.01%
2023/06/131333.99533.9634.00813,4850.06%
2023/06/1200.00433.9233.89-413,506-0.03%
2023/06/09733.84733.8333.90013,5690.00%
2023/06/0840.133.73533.7533.7235.113,6250.26%
2023/06/068.133.89233.9133.906.113,2780.05%
2023/06/057.133.97233.9933.945.113,2290.04%
2023/06/02434.1912834.1934.19-12413,113-0.95% 大賣/鉅額交易
2023/06/017034.162534.1334.094513,1420.34%
2023/05/315734.00533.9934.025213,1520.40%
2023/05/30733.90733.9233.89013,1610.00%
2023/05/291033.821033.8433.82013,1450.00%
2023/05/261533.69733.7133.72813,1800.06%
2023/05/2515.133.731033.7433.725.113,4670.04%
2023/05/242633.831533.8433.831113,6110.08%
2023/05/237.233.69833.7033.70-0.813,732-0.01%
2023/05/229.233.72533.7233.734.213,7810.03%
2023/05/1916.633.741333.7733.783.613,8080.03%
2023/05/18733.82533.8333.86213,7430.01%
2023/05/1728.333.771033.7833.8718.313,6910.13%
2023/05/1652.633.911033.9233.9442.613,5090.32%
2023/05/1521.234.221034.2534.1811.213,3250.08%
2023/05/12534.421334.4134.42-813,294-0.06%
2023/05/117.534.091234.0834.13-4.513,278-0.03%
2023/05/102133.89533.9033.931613,2590.12%
2023/05/0950.233.921533.9333.9435.213,1860.27%
2023/05/082234.231034.2534.251212,9420.09%
2023/05/0581.134.261134.2934.2670.112,7410.55%
2023/05/04834.53534.5234.54312,5120.02%
2023/05/03634.571034.5734.53-412,445-0.03%
2023/05/0224.234.3200.0034.2924.212,5450.19%
2023/04/28834.4800.0034.55812,3030.07%
2023/04/278.334.68434.6334.624.312,2430.03%
2023/04/264.334.871034.8634.88-5.812,156-0.05%
2023/04/25334.631134.6134.71-812,100-0.07%
2023/04/24734.32834.3434.35-111,933-0.01%
2023/04/213234.412234.4134.401011,8020.08%
2023/04/20834.781.434.7934.846.611,5960.06%
2023/04/191034.7800.0034.811011,4060.09%
2023/04/1866.234.72534.7534.6961.211,5480.53%
2023/04/1719.134.942534.9534.95-5.911,085-0.05%
2023/04/1415.735.05535.0935.0410.710,7790.10%
2023/04/1314.135.22135.2535.2313.110,4440.13%
2023/04/12235.28135.2835.30110,2080.01%
2023/04/112.135.22135.2435.231.110,0930.01%
2023/04/102035.31335.3135.27179,9750.17%
元大投資級公司債 相關文章
元大投資級公司債 相關影音