台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.11%
  • 成交量
    10,118
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14234.8600.0034.84219,8260.01%
2024/05/13134.893034.8934.88-2919,984-0.15%
2024/05/10335.06735.0435.00-420,176-0.02%
2024/05/091234.86534.8634.83720,3270.03%
2024/05/08435.02535.0335.00-120,3630.00%
2024/05/07634.95634.9635.02020,3920.00%
2024/05/06434.6800.0034.69420,3170.02%
2024/05/03834.4400.0034.41820,2390.04%
2024/05/021634.4500.0034.441620,4000.08%
2024/04/2627.234.0700.0034.0727.220,2000.13%
2024/04/25234.2100.0034.18220,3750.01%
2024/04/2400.00134.4234.35-120,3200.00%
2024/04/22334.1600.0034.20320,6460.01%
2024/04/18234.1600.0034.16220,5350.01%
2024/04/1731.434.4900.0034.4631.420,3800.15%
2024/04/16834.7900.0034.76819,9110.04%
2024/04/155135.1300.0035.075119,4960.26%
2024/04/125.635.065035.0235.07-44.419,474-0.23%
2024/04/1112.135.1300.0035.1612.119,5100.06%
2024/04/09335.441035.3735.42-719,606-0.04%
2024/04/085.435.2400.0035.245.419,8310.03%
2024/04/0310.335.4500.0035.4110.319,6720.05%
2024/04/0234.335.6600.0035.5934.319,4520.18%
2024/04/01335.9500.0035.97319,0590.02%
2024/03/29635.970.235.9435.975.819,1200.03%
2024/03/283335.8400.0035.813319,1750.17%
2024/03/272935.6000.0035.612919,4100.15%
2024/03/2636.135.5600.0035.5936.119,4490.19%
2024/03/2527.135.7700.0035.7027.119,4220.14%
2024/03/22335.4900.0035.68319,6290.02%
2024/03/216135.2700.0035.256119,7930.31%
2024/03/20835.3000.0035.32820,0270.04%
2024/03/181235.1100.0035.101220,4090.06%
2024/03/151435.075.835.0935.118.220,3170.04%
2024/03/14535.3200.0035.26520,2040.02%
2024/03/133435.373835.3635.34-420,417-0.02%
2024/03/122.235.4600.0035.482.220,7380.01%
2024/03/084135.40735.3935.403421,3140.16%
2024/03/07235.3700.0035.40221,5180.01%
2024/03/051634.97234.9635.021421,7570.06%
2024/03/042634.973335.0134.98-721,950-0.03%
2024/03/012.434.92834.9134.94-5.621,986-0.03%
2024/02/29135.013635.0134.99-3522,040-0.16%
2024/02/27235.0300.0035.03222,0800.01%
2024/02/2600.00235.2735.29-222,117-0.01%
2024/02/2300.000.134.9434.93-0.122,0470.00%
2024/02/2222.134.8200.0034.8522.122,1120.10%
2024/02/21134.8300.0034.84122,1340.00%
2024/02/207.134.6900.0034.737.122,1670.03%
2024/02/1918.534.7420.234.7534.75-1.722,207-0.01%
2024/02/1612.134.760.134.8034.811222,2190.05%
2024/02/15160.534.7900.0034.82160.521,9810.73% 大買/鉅額交易
2024/02/0516.235.41535.4735.4611.221,2350.05%
2024/02/0215.335.77635.7635.699.321,1390.04%
2024/02/012335.65235.6635.702121,0550.10%
2024/01/3100.000.235.5735.60-0.220,9440.00%
2024/01/30135.304035.2935.34-3920,907-0.19%
2024/01/292035.1600.0035.132020,9750.10%
2024/01/262335.192635.1835.23-320,978-0.01%
2024/01/25106.234.8600.0034.98106.221,1510.50% 大買/鉅額交易
2024/01/24335.0400.0035.09321,0180.01%
2024/01/221035.2300.0035.241020,9770.05%
2024/01/1938.135.05135.0535.0037.120,9640.18%
2024/01/1800.00235.4035.40-220,640-0.01%
2024/01/172135.4414335.4435.44-12220,617-0.59% 大賣/鉅額交易
2024/01/16336.1300.0036.22320,6270.01%
2024/01/153336.1700.0036.253320,4770.16%
2024/01/122135.9500.0035.942120,5290.10%
2024/01/113235.80135.7735.823121,0250.15%
2024/01/10235.693035.6635.69-2821,298-0.13%
2024/01/09235.494035.3635.49-3821,531-0.18%
2024/01/0810.634.9876.134.9934.95-65.521,539-0.30%
2024/01/0524.135.26335.2735.2221.121,5900.10%
2024/01/0413435.5500.0035.4813421,5030.62% 大買/鉅額交易
2024/01/035.835.64235.6235.623.821,2170.02%
2024/01/0221.335.7800.0035.7421.321,1310.10%
2023/12/2911.835.9600.0036.0011.820,8780.06%
2023/12/281136.0600.0036.021121,3220.05%
2023/12/275.535.93635.9235.92-0.521,4920.00%
2023/12/2618.335.9900.0035.9218.321,5530.08%
2023/12/255.335.97735.9835.94-1.721,617-0.01%
2023/12/2210.136.0813636.0636.09-125.921,506-0.59% 大賣/鉅額交易
2023/12/2100.00136.4136.40-121,2700.00%
2023/12/202.236.381236.4336.39-9.821,146-0.05%
2023/12/196.236.422536.4236.39-18.821,291-0.09%
2023/12/18736.590.336.5636.656.720,9030.03%
2023/12/152236.4100.0036.452220,4080.11%
2023/12/14635.915535.9335.94-4919,864-0.25%
2023/12/123534.9400.0035.033519,4430.18%
2023/12/111034.88134.9734.98919,2330.05%
2023/12/08183.834.90234.9134.96181.819,0880.95% 大買/鉅額交易
2023/12/073535.2000.0035.093518,7790.19%
2023/12/066.234.9100.0034.876.218,3310.03%
2023/12/042034.34234.3234.361817,5540.10%
2023/12/0116.233.9000.0033.9916.217,3190.09%
2023/11/301533.98534.0033.951017,1910.06%
2023/11/2922.533.620.633.6833.5921.916,9950.13%
2023/11/28233.5800.0033.58216,7380.01%
2023/11/2766.233.3400.0033.3466.216,5240.40%
2023/11/24533.5300.0033.51516,3990.03%
2023/11/231.133.681033.6633.68-8.916,235-0.05%
2023/11/22433.25133.2633.27316,0100.02%
2023/11/21333.326.233.2633.32-3.215,925-0.02%
2023/11/2020.233.14233.2133.1318.215,8200.12%
2023/11/171333.25233.2533.191115,6650.07%
2023/11/161633.1200.0033.101615,5970.10%
2023/11/153633.4135.533.4133.370.515,4960.00%
2023/11/141.332.8500.0032.881.315,4650.01%
2023/11/1356.432.7000.0032.6856.415,6960.36%
2023/11/1011.132.5900.0032.6911.115,7260.07%
2023/11/09233.036.233.0433.03-4.215,663-0.03%
2023/11/089.632.5910632.5932.59-96.415,493-0.62% 大賣/
2023/11/0711.232.2300.0032.2311.215,4660.07%
2023/11/0611832.3300.0032.3211815,4310.76% 大買/鉅額交易
2023/11/038332.323032.3432.335315,4160.34%
2023/11/020.231.792031.8231.81-19.815,450-0.13%
2023/11/0136.231.1500.0031.1536.215,4340.23%
2023/10/3119.231.2500.0031.2819.216,0010.12%
2023/10/308.231.330.431.3231.307.816,2150.05%
2023/10/275.231.4700.0031.475.216,2610.03%
2023/10/2622.431.1400.0031.1822.416,2780.14%
2023/10/2527.131.63231.6231.6025.116,5890.15%
2023/10/2431.531.325.331.3131.3426.216,6460.16%
2023/10/2312.130.7700.0030.8012.116,5300.07%
2023/10/202.830.9900.0031.052.816,3750.02%
2023/10/199.631.2800.0031.259.616,2250.06%
2023/10/183832.2100.0032.223815,5650.24%
2023/10/17432.4100.0032.34415,2860.03%
2023/10/163632.6900.0032.693614,9010.24%
2023/10/1373.432.5300.0032.6073.415,0080.49%
2023/10/12133.01333.0033.00-214,914-0.01%
2023/10/113.532.632732.6632.62-23.514,872-0.16%
2023/10/0623.232.2000.0032.2123.214,7670.16%
2023/10/053532.44332.4332.443214,6840.22%
2023/10/0479.632.0000.0032.0079.614,6060.54%
2023/10/034132.7000.0032.714114,0390.29%
2023/10/0237.333.0700.0033.0737.314,0210.27%
2023/09/2854.933.2400.0033.2454.914,0670.39%
2023/09/2735.233.4400.0033.4735.213,8620.25%
2023/09/2630.433.5400.0033.5430.413,8200.22%
2023/09/257.633.8500.0033.847.613,7040.06%
2023/09/223733.6800.0033.673713,7830.27%
2023/09/21133.9700.0034.02113,4550.01%
2023/09/201.233.9800.0033.991.213,4830.01%
2023/09/19134.082.234.0834.09-1.213,566-0.01%
2023/09/181433.911033.9033.90413,6600.03%
2023/09/1512.134.0400.0034.0612.113,6420.09%
2023/09/1400.000.234.1434.11-0.213,6900.00%
2023/09/130.234.0700.0034.050.213,8080.00%
2023/09/120.134.0500.0034.080.113,9570.00%
2023/09/111.234.0900.0034.051.214,0420.01%
2023/09/080.534.142.434.2034.21-1.914,033-0.01%
2023/09/075.233.9100.0033.915.214,0890.04%
2023/09/061.133.8500.0033.911.114,1130.01%
2023/09/05834.0600.0034.06814,0160.06%
2023/09/045.334.10134.0934.104.314,3130.03%
2023/09/01234.4800.0034.47214,1900.01%
2023/08/300.134.391234.3934.43-11.914,348-0.08%
2023/08/2900.00234.2034.20-214,287-0.01%
2023/08/283.134.0000.0034.073.114,3060.02%
2023/08/2500.00333.8933.90-314,358-0.02%
2023/08/2300.000.433.6633.64-0.414,4220.00%
2023/08/226.133.32533.3333.331.114,4870.01%
2023/08/21533.5200.0033.50514,4890.03%
2023/08/1818.133.6100.0033.6018.114,3870.13%
2023/08/178.533.7800.0033.778.514,2470.06%
2023/08/16434.01334.0234.00114,0750.01%
2023/08/151.134.1500.0034.141.114,1290.01%
2023/08/143534.1800.0034.183514,1400.25%
2023/08/1150.134.1900.0034.2150.114,3910.35%
2023/08/10234.36234.3934.36014,6220.00%
2023/08/095234.4000.0034.405214,7060.35%
2023/08/084.134.141134.1134.16-6.914,622-0.05%
2023/08/074534.2000.0034.214514,5890.31%
2023/08/0411.533.9800.0034.1611.514,4970.08%
2023/08/0215.134.64134.6034.6314.114,1470.10%
2023/08/01434.921534.9034.95-1114,033-0.08%
2023/07/312234.6500.0034.662214,1820.16%
2023/07/28103.534.5200.0034.57103.514,1550.73% 大買/鉅額交易
2023/07/27834.7700.0034.80813,8140.06%
2023/07/2616.434.7900.0034.7416.414,0290.12%
2023/07/251334.84334.8334.821013,9960.07%
2023/07/24134.8700.0034.84114,0260.01%
2023/07/20734.7900.0034.78713,9790.05%
2023/07/19234.4911234.6234.57-11013,951-0.79% 大賣/鉅額交易
2023/07/181134.39234.4234.35914,0690.06%
2023/07/17434.86234.9334.94213,9780.01%
2023/07/14134.9600.0034.88113,8780.01%
2023/07/13234.9100.0034.88214,0420.01%
2023/07/120.234.7800.0034.720.214,1660.00%
2023/07/114034.6300.0034.634014,3590.28%
2023/07/104034.3900.0034.414014,4400.28%
2023/07/07158.234.50134.5134.49157.214,3551.09% 大買/鉅額交易
2023/07/062.234.8400.0034.852.214,0410.02%
2023/07/052.435.16235.1835.150.413,8920.00%
2023/07/04235.1414335.1235.14-14113,856-1.02% 大賣/鉅額交易
2023/07/03135.04535.0435.07-413,926-0.03%
2023/06/30234.7200.0034.73213,8190.01%
2023/06/29534.990.334.9634.924.713,7100.03%
2023/06/282.134.740.234.7634.821.913,7050.01%
2023/06/272.334.8000.0034.772.313,8180.02%
2023/06/260.134.9000.0034.880.113,7660.00%
2023/06/21134.812034.8034.84-1913,836-0.14%
2023/06/192.434.53134.5334.541.413,7140.01%
2023/06/16434.31134.2234.30313,6450.02%
2023/06/15334.0400.0033.97313,5420.02%
2023/06/141333.9400.0033.921313,4540.10%
2023/06/135.233.9600.0034.005.213,4850.04%
2023/06/090.233.8400.0033.900.213,5690.00%
2023/06/0826.333.72333.7133.7223.313,6250.17%
2023/06/07534.1000.0034.11513,2810.04%
2023/06/05633.9700.0033.94613,2290.05%
2023/06/02234.20734.1934.19-513,113-0.04%
2023/05/31433.97534.0134.02-113,152-0.01%
2023/05/30633.9150.333.9133.89-44.313,161-0.34%
2023/05/29833.8100.0033.82813,1450.06%
2023/05/26133.7000.0033.72113,1800.01%
2023/05/251233.7700.0033.721213,4670.09%
2023/05/241433.8200.0033.831413,6110.10%
2023/05/231433.6700.0033.701413,7320.10%
2023/05/222533.711733.7333.73813,7810.06%
2023/05/191733.7500.0033.781713,8080.12%
2023/05/188.233.803333.8833.86-24.813,743-0.18%
2023/05/1765.333.7600.0033.8765.313,6910.48%
2023/05/1611.833.91133.9033.9410.813,5090.08%
2023/05/153.534.22634.1934.18-2.513,325-0.02%
2023/05/121134.4230.534.4034.42-19.513,294-0.15%
2023/05/111734.0800.0034.131713,2780.13%
2023/05/101.533.9200.0033.931.513,2590.01%
2023/05/0912.533.9300.0033.9412.513,1860.09%
2023/05/0860.134.2200.0034.2560.112,9420.46%
2023/05/0519.234.26334.2734.2616.212,7410.13%
2023/05/036.834.535034.5334.53-43.312,445-0.35%
2023/05/0258.134.333.134.3534.2955.112,5450.44%
2023/04/287.434.5000.0034.557.412,3030.06%
2023/04/2732.234.65434.6634.6228.212,2430.23%
2023/04/26934.842234.8634.88-1312,156-0.11%
2023/04/25734.642134.6534.71-1412,100-0.12%
2023/04/242.234.33734.3234.35-4.811,933-0.04%
2023/04/2114.234.3900.0034.4014.211,8020.12%
2023/04/201334.7600.0034.841311,5960.11%
2023/04/1916534.7700.0034.8116511,4061.45% 大買/鉅額交易
2023/04/1838.134.7100.0034.6938.111,5480.33%
2023/04/1736.134.9300.0034.9536.111,0850.33%
2023/04/142335.0500.0035.042310,7790.21%
2023/04/13135.2000.0035.23110,4440.01%
2023/04/10135.3200.0035.2719,9750.01%
元大投資級公司債 相關文章
元大投資級公司債 相關影音