元大投資級公司債 (00720B)-元大-斗六券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.84
漲跌
--
漲幅
0.00%
成交量
11,739張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.5	34.85	0	0.00	34.84	6.5	19,826	0.03%
2024/05/13	1	34.89	0	0.00	34.88	1	19,984	0.01%
2024/05/09	2.1	34.85	0	0.00	34.83	2.1	20,327	0.01%
2024/05/08	5	35.04	22	35.03	35.00	-17	20,363	-0.08%
2024/05/07	2	34.89	0	0.00	35.02	2	20,392	0.01%
2024/05/06	0	0.00	0.4	34.68	34.69	-0.4	20,317	0.00%
2024/05/03	0	0.00	20	34.42	34.41	-20	20,239	-0.10%
2024/05/02	1.3	34.42	0	0.00	34.44	1.3	20,400	0.01%
2024/04/30	2	34.52	1	34.49	34.50	1	20,239	0.00%
2024/04/29	1.1	34.35	0	0.00	34.34	1.1	20,217	0.01%
2024/04/26	4.1	34.05	0	0.00	34.07	4.1	20,200	0.02%
2024/04/25	14.6	34.20	0	0.00	34.18	14.6	20,375	0.07%
2024/04/24	12.3	34.35	0	0.00	34.35	12.3	20,320	0.06%
2024/04/22	14.2	34.18	0	0.00	34.20	14.2	20,646	0.07%
2024/04/19	0	0.00	1	34.51	34.35	-1	20,756	0.00%
2024/04/18	17.1	34.18	2	34.16	34.16	15.1	20,535	0.07%
2024/04/17	34.4	34.49	1	34.46	34.46	33.4	20,380	0.16%
2024/04/16	14.9	34.79	3	34.75	34.76	11.9	19,911	0.06%
2024/04/15	2	35.12	0	0.00	35.07	2	19,496	0.01%
2024/04/12	19.5	35.07	1	35.05	35.07	18.5	19,474	0.09%
2024/04/11	90.7	35.14	0	0.00	35.16	90.7	19,510	0.46%
2024/04/10	0	0.00	3.1	35.53	35.53	-3.1	19,450	-0.02%
2024/04/09	2	35.46	0.4	35.39	35.42	1.6	19,606	0.01%
2024/04/08	34	35.23	33	35.23	35.24	1	19,831	0.01%
2024/04/03	15	35.43	0	0.00	35.41	15	19,672	0.08%
2024/04/02	20.2	35.65	0	0.00	35.59	20.2	19,452	0.10%
2024/04/01	4	35.96	0.8	35.97	35.97	3.2	19,059	0.02%
2024/03/29	0	0.00	20	35.91	35.97	-20	19,120	-0.10%
2024/03/27	12	35.63	0.1	35.62	35.61	11.9	19,410	0.06%
2024/03/26	6.1	35.56	0.9	35.59	35.59	5.2	19,449	0.03%
2024/03/25	5	35.79	3	35.78	35.70	2	19,422	0.01%
2024/03/22	0.7	35.59	7	35.63	35.68	-6.4	19,629	-0.03%
2024/03/21	3.9	35.26	0	0.00	35.25	3.9	19,793	0.02%
2024/03/20	0.5	35.29	0	0.00	35.32	0.5	20,027	0.00%
2024/03/19	3	35.11	1	35.12	35.19	2	20,365	0.01%
2024/03/18	7	35.10	1	35.15	35.10	6	20,409	0.03%
2024/03/15	10.6	35.07	0	0.00	35.11	10.6	20,317	0.05%
2024/03/14	45.5	35.27	0	0.00	35.26	45.5	20,204	0.22%
2024/03/13	7.1	35.34	7	35.37	35.34	0.1	20,417	0.00%
2024/03/12	4.1	35.45	0	0.00	35.48	4.1	20,738	0.02%
2024/03/11	2	35.48	3	35.40	35.50	-1	21,071	0.00%
2024/03/08	20.5	35.39	0	0.00	35.40	20.5	21,314	0.10%
2024/03/07	5.1	35.33	0	0.00	35.40	5.1	21,518	0.02%
2024/03/06	0	0.00	11	35.22	35.20	-11	21,565	-0.05%
2024/03/05	4	34.96	25	34.96	35.02	-21	21,757	-0.10%
2024/03/04	1	34.97	0	0.00	34.98	1	21,950	0.00%
2024/03/01	6.2	34.93	0	0.00	34.94	6.2	21,986	0.03%
2024/02/29	10	35.02	0	0.00	34.99	10	22,040	0.05%
2024/02/27	4	35.00	0	0.00	35.03	4	22,080	0.02%
2024/02/26	3	35.29	6	35.29	35.29	-3	22,117	-0.01%
2024/02/23	1	34.92	0	0.00	34.93	1	22,047	0.00%
2024/02/22	22	34.85	0	0.00	34.85	22	22,112	0.10%
2024/02/21	3	34.83	0	0.00	34.84	3	22,134	0.01%
2024/02/20	9	34.71	0	0.00	34.73	9	22,167	0.04%
2024/02/19	18	34.73	0	0.00	34.75	18	22,207	0.08%
2024/02/16	32.5	34.77	0	0.00	34.81	32.5	22,219	0.15%
2024/02/15	40	34.80	0	0.00	34.82	40	21,981	0.18%
2024/02/05	2.2	35.44	0	0.00	35.46	2.2	21,235	0.01%
2024/02/02	8	35.78	220	35.83	35.69	-212	21,139	-1.00%	大賣/鉅額交易
2024/02/01	18	35.65	6	35.65	35.70	12	21,055	0.06%
2024/01/31	16.2	35.53	2	35.57	35.60	14.2	20,944	0.07%
2024/01/30	11	35.26	0.3	35.26	35.34	10.7	20,907	0.05%
2024/01/29	4	35.11	41	35.10	35.13	-37	20,975	-0.18%
2024/01/26	34	35.20	45	35.19	35.23	-11	20,978	-0.05%
2024/01/25	53.2	34.88	0	0.00	34.98	53.2	21,151	0.25%
2024/01/24	174	35.04	10.1	35.04	35.09	163.9	21,018	0.78%	大買/鉅額交易
2024/01/23	17	35.21	0	0.00	35.29	17	20,969	0.08%
2024/01/22	6.1	35.23	7	35.21	35.24	-0.9	20,977	0.00%
2024/01/19	7	35.04	20	35.04	35.00	-13	20,964	-0.06%
2024/01/18	4.2	35.39	1.6	35.41	35.40	2.6	20,640	0.01%
2024/01/17	37.3	35.44	63	35.43	35.44	-25.7	20,617	-0.12%
2024/01/16	33	36.13	398	36.12	36.22	-365	20,627	-1.77%	大賣/鉅額交易
2024/01/15	0.2	36.25	0	0.00	36.25	0.2	20,477	0.00%
2024/01/12	13.1	35.91	0	0.00	35.94	13.1	20,529	0.06%
2024/01/11	5	35.79	0	0.00	35.82	5	21,025	0.02%
2024/01/10	15.3	35.67	20.1	35.67	35.69	-4.8	21,298	-0.02%
2024/01/09	15	35.33	6	35.34	35.49	9	21,531	0.04%
2024/01/08	21.2	34.98	3	34.95	34.95	18.2	21,539	0.08%
2024/01/05	14.2	35.27	0.2	35.32	35.22	13.9	21,590	0.06%
2024/01/04	11.1	35.54	8	35.55	35.48	3.1	21,503	0.01%
2024/01/03	12.7	35.65	1	35.64	35.62	11.7	21,217	0.06%
2024/01/02	31.2	35.72	0.2	35.75	35.74	31	21,131	0.15%
2023/12/29	23.1	35.97	0	0.00	36.00	23.1	20,878	0.11%
2023/12/28	10	36.07	0	0.00	36.02	10	21,322	0.05%
2023/12/27	4.4	35.91	1.3	35.92	35.92	3.1	21,492	0.01%
2023/12/26	5.4	35.97	1,000	35.94	35.92	-994.6	21,553	-4.61%	大賣/鉅額交易
2023/12/25	33.5	35.97	31	35.97	35.94	2.5	21,617	0.01%
2023/12/22	43.1	36.08	22	36.05	36.09	21.1	21,506	0.10%
2023/12/21	66	36.39	8.3	36.40	36.40	57.7	21,270	0.27%
2023/12/20	26	36.40	3.5	36.41	36.39	22.5	21,146	0.11%
2023/12/19	56	36.42	1	36.47	36.39	55	21,291	0.26%
2023/12/18	93	36.53	1.3	36.54	36.65	91.7	20,903	0.44%
2023/12/15	131.5	36.40	1	36.41	36.45	130.5	20,408	0.64%	大買/鉅額交易
2023/12/14	77.5	35.91	11.4	35.99	35.94	66.1	19,864	0.33%
2023/12/13	120.1	35.21	7	35.21	35.20	113.1	19,626	0.58%	大買/鉅額交易
2023/12/12	2.7	34.94	2	34.93	35.03	0.7	19,443	0.00%
2023/12/11	15	34.97	1	34.95	34.98	14	19,233	0.07%
2023/12/08	14.2	34.89	85	34.98	34.96	-70.8	19,088	-0.37%
2023/12/07	87	35.18	9	35.21	35.09	78	18,779	0.42%
2023/12/06	82	34.89	7	34.94	34.87	75	18,331	0.41%
2023/12/05	31	34.47	0.5	34.46	34.54	30.5	17,929	0.17%
2023/12/04	79	34.36	14	34.36	34.36	65	17,554	0.37%
2023/12/01	10	33.89	0.8	33.96	33.99	9.2	17,319	0.05%
2023/11/30	38	33.99	9.3	34.00	33.95	28.7	17,191	0.17%
2023/11/29	56	33.61	0	0.00	33.59	56	16,995	0.33%
2023/11/28	4.2	33.56	0	0.00	33.58	4.2	16,738	0.03%
2023/11/27	29.2	33.35	0	0.00	33.34	29.2	16,524	0.18%
2023/11/24	35.1	33.52	0	0.00	33.51	35.1	16,399	0.21%
2023/11/23	31	33.68	1	33.60	33.68	30	16,235	0.18%
2023/11/22	46.4	33.25	0	0.00	33.27	46.4	16,010	0.29%
2023/11/21	26	33.27	0	0.00	33.32	26	15,925	0.16%
2023/11/20	80.3	33.17	2	33.12	33.13	78.3	15,820	0.49%
2023/11/17	8.2	33.20	2	33.24	33.19	6.2	15,665	0.04%
2023/11/16	18.6	33.11	0	0.00	33.10	18.6	15,597	0.12%
2023/11/15	5	33.38	10.5	33.39	33.37	-5.5	15,496	-0.04%
2023/11/14	3.7	32.79	0	0.00	32.88	3.7	15,465	0.02%
2023/11/13	10.4	32.66	1	32.66	32.68	9.4	15,696	0.06%
2023/11/10	7.1	32.61	0	0.00	32.69	7.1	15,726	0.04%
2023/11/09	19	33.10	8.3	33.04	33.03	10.8	15,663	0.07%
2023/11/08	20	32.59	72	32.57	32.59	-52	15,493	-0.34%
2023/11/07	4.1	32.23	0	0.00	32.23	4.1	15,466	0.03%
2023/11/06	17.5	32.33	2	32.32	32.32	15.5	15,431	0.10%
2023/11/03	4	32.33	5	32.32	32.33	-1	15,416	-0.01%
2023/11/02	5	31.79	0	0.00	31.81	5	15,450	0.03%
2023/11/01	42.1	31.17	10	31.17	31.15	32.1	15,434	0.21%
2023/10/31	1	31.26	0	0.00	31.28	1	16,001	0.01%
2023/10/30	42.1	31.35	0	0.00	31.30	42.1	16,215	0.26%
2023/10/27	5	31.49	10	31.46	31.47	-5	16,261	-0.03%
2023/10/26	11.3	31.15	2	31.18	31.18	9.3	16,278	0.06%
2023/10/25	2.4	31.60	5	31.65	31.60	-2.6	16,589	-0.02%
2023/10/24	6	31.30	8	31.32	31.34	-2	16,646	-0.01%
2023/10/23	16.8	30.78	2	30.80	30.80	14.8	16,530	0.09%
2023/10/20	10.6	30.94	0	0.00	31.05	10.6	16,375	0.06%
2023/10/19	48.9	31.29	0	0.00	31.25	48.9	16,225	0.30%
2023/10/18	19.1	32.19	0	0.00	32.22	19.1	15,565	0.12%
2023/10/17	37.4	32.37	0	0.00	32.34	37.4	15,286	0.24%
2023/10/16	12	32.69	0	0.00	32.69	12	14,901	0.08%
2023/10/13	7.7	32.52	0	0.00	32.60	7.7	15,008	0.05%
2023/10/12	12	32.99	0	0.00	33.00	12	14,914	0.08%
2023/10/11	2.4	32.64	1	32.66	32.62	1.4	14,872	0.01%
2023/10/06	10.2	32.21	2	32.19	32.21	8.2	14,767	0.06%
2023/10/05	2	32.43	0	0.00	32.44	2	14,684	0.01%
2023/10/04	85.2	31.99	4	31.98	32.00	81.2	14,606	0.56%
2023/10/03	26.2	32.70	0	0.00	32.71	26.2	14,039	0.19%
2023/10/02	15.5	33.08	0	0.00	33.07	15.5	14,021	0.11%
2023/09/28	15.2	33.25	1	33.23	33.24	14.2	14,067	0.10%
2023/09/27	3.4	33.46	0	0.00	33.47	3.4	13,862	0.02%
2023/09/26	9	33.53	10	33.53	33.54	-1	13,820	-0.01%
2023/09/25	1.2	33.84	5	33.82	33.84	-3.8	13,704	-0.03%
2023/09/22	807.3	33.67	0	0.00	33.67	807.3	13,783	5.86%	大買/鉅額交易
2023/09/21	213.2	33.99	105	33.97	34.02	108.2	13,455	0.80%	大買/大賣/鉅額交易
2023/09/20	6.1	33.98	0	0.00	33.99	6.1	13,483	0.05%
2023/09/19	2.1	34.07	0	0.00	34.09	2.1	13,566	0.02%
2023/09/18	10.1	33.91	0	0.00	33.90	10.1	13,660	0.07%
2023/09/15	1	34.02	5	34.04	34.06	-4	13,642	-0.03%
2023/09/14	46	34.14	5	34.11	34.11	41	13,690	0.30%
2023/09/13	8.1	34.05	0	0.00	34.05	8.1	13,808	0.06%
2023/09/12	1	34.01	0	0.00	34.08	1	13,957	0.01%
2023/09/11	2.4	34.10	4	34.11	34.05	-1.6	14,042	-0.01%
2023/09/08	1	34.13	0	0.00	34.21	1	14,033	0.01%
2023/09/07	3.4	33.91	0	0.00	33.91	3.4	14,089	0.02%
2023/09/06	9.1	33.87	0	0.00	33.91	9.1	14,113	0.06%
2023/09/05	0.1	34.08	0	0.00	34.06	0.1	14,016	0.00%
2023/09/04	5.1	34.11	0	0.00	34.10	5.1	14,313	0.04%
2023/08/30	0	0.00	6	34.40	34.43	-6	14,348	-0.04%
2023/08/29	1.1	34.19	5.2	34.18	34.20	-4.1	14,287	-0.03%
2023/08/28	0	0.00	2	34.03	34.07	-2	14,306	-0.01%
2023/08/25	3.1	33.91	38	33.93	33.90	-34.9	14,358	-0.24%
2023/08/24	5	34.00	1	34.08	33.98	4	14,417	0.03%
2023/08/23	0.1	33.66	0	0.00	33.64	0.1	14,422	0.00%
2023/08/22	8.1	33.32	0	0.00	33.33	8.1	14,487	0.06%
2023/08/21	6.2	33.52	0	0.00	33.50	6.2	14,489	0.04%
2023/08/18	15.1	33.62	0	0.00	33.60	15.1	14,387	0.10%
2023/08/17	19.2	33.76	6	33.78	33.77	13.2	14,247	0.09%
2023/08/16	3.1	34.03	0	0.00	34.00	3.1	14,075	0.02%
2023/08/15	18	34.17	0	0.00	34.14	18	14,129	0.13%
2023/08/14	2.1	34.15	0.1	34.20	34.18	2	14,140	0.01%
2023/08/11	1.1	34.19	0	0.00	34.21	1.1	14,391	0.01%
2023/08/10	3.1	34.37	6	34.38	34.36	-2.9	14,622	-0.02%
2023/08/09	4.1	34.37	0	0.00	34.40	4.1	14,706	0.03%
2023/08/08	33	34.15	0	0.00	34.16	33	14,622	0.23%
2023/08/07	15.2	34.18	0	0.00	34.21	15.2	14,589	0.10%
2023/08/04	80.2	34.03	0	0.00	34.16	80.2	14,497	0.55%
2023/08/02	53.2	34.62	0	0.00	34.63	53.2	14,147	0.38%
2023/08/01	0	0.00	0.2	34.91	34.95	-0.2	14,033	0.00%
2023/07/31	2	34.67	4	34.66	34.66	-2	14,182	-0.01%
2023/07/28	17.6	34.53	0	0.00	34.57	17.6	14,155	0.12%
2023/07/27	2	34.73	2	34.76	34.80	0	13,814	0.00%
2023/07/26	11.1	34.76	0	0.00	34.74	11.1	14,029	0.08%
2023/07/25	2.1	34.84	2	34.82	34.82	0.1	13,996	0.00%
2023/07/24	122	34.87	0	0.00	34.84	122	14,026	0.87%	大買/鉅額交易
2023/07/21	22	34.63	0	0.00	34.66	22	13,913	0.16%
2023/07/20	10	34.78	0	0.00	34.78	10	13,979	0.07%
2023/07/19	28	34.58	0	0.00	34.57	28	13,951	0.20%
2023/07/18	33.2	34.38	0	0.00	34.35	33.2	14,069	0.24%
2023/07/17	22.1	34.80	0	0.00	34.94	22.1	13,978	0.16%
2023/07/14	118	34.90	0	0.00	34.88	118	13,878	0.85%	大買/鉅額交易
2023/07/13	29	34.96	2	34.97	34.88	27	14,042	0.19%
2023/07/12	1	34.71	0.2	34.81	34.72	0.8	14,166	0.01%
2023/07/11	22	34.62	0	0.00	34.63	22	14,359	0.15%
2023/07/10	25.3	34.40	11	34.40	34.41	14.3	14,440	0.10%
2023/07/07	19.2	34.50	10	34.50	34.49	9.2	14,355	0.06%
2023/07/06	15.2	34.83	2	34.82	34.85	13.2	14,041	0.09%
2023/07/05	2	35.15	3	35.18	35.15	-1	13,892	-0.01%
2023/07/04	0	0.00	5	35.15	35.14	-5	13,856	-0.04%
2023/07/03	1	35.07	2.4	35.06	35.07	-1.4	13,926	-0.01%
2023/06/30	3.1	34.73	0	0.00	34.73	3.1	13,819	0.02%
2023/06/29	2	34.92	4	34.94	34.92	-2	13,710	-0.01%
2023/06/27	3.1	34.77	0	0.00	34.77	3.1	13,818	0.02%
2023/06/26	2	34.89	7	34.90	34.88	-5	13,766	-0.04%
2023/06/21	102	34.85	0	0.00	34.84	102	13,836	0.74%	大買/鉅額交易
2023/06/20	44	34.44	0	0.00	34.46	44	13,755	0.32%
2023/06/19	112	34.49	0.5	34.51	34.54	111.5	13,714	0.81%	大買/鉅額交易
2023/06/16	0	0.00	2	34.30	34.30	-2	13,645	-0.01%
2023/06/15	19	33.99	0	0.00	33.97	19	13,542	0.14%
2023/06/14	4.2	33.92	0	0.00	33.92	4.2	13,454	0.03%
2023/06/13	2	33.98	0	0.00	34.00	2	13,485	0.01%
2023/06/12	2	33.93	0	0.00	33.89	2	13,506	0.01%
2023/06/09	5	33.88	0	0.00	33.90	5	13,569	0.04%
2023/06/08	23.4	33.72	0	0.00	33.72	23.4	13,625	0.17%
2023/06/07	2	34.10	0	0.00	34.11	2	13,281	0.02%
2023/06/06	14.3	33.91	1	33.89	33.90	13.3	13,278	0.10%
2023/06/05	21.1	33.97	0	0.00	33.94	21.1	13,229	0.16%
2023/06/02	12	34.18	3.2	34.19	34.19	8.8	13,113	0.07%
2023/06/01	10	34.10	0	0.00	34.09	10	13,142	0.08%
2023/05/31	5	33.99	0	0.00	34.02	5	13,152	0.04%
2023/05/30	1.1	33.92	1	33.91	33.89	0.1	13,161	0.00%
2023/05/29	5.4	33.82	0	0.00	33.82	5.4	13,145	0.04%
2023/05/26	6.2	33.68	2	33.71	33.72	4.2	13,180	0.03%
2023/05/25	5.6	33.73	0	0.00	33.72	5.6	13,467	0.04%
2023/05/24	0.3	33.84	1.5	33.80	33.83	-1.2	13,611	-0.01%
2023/05/23	7	33.67	0	0.00	33.70	7	13,732	0.05%
2023/05/22	5.2	33.72	2	33.72	33.73	3.2	13,781	0.02%
2023/05/19	6.4	33.76	0	0.00	33.78	6.4	13,808	0.05%
2023/05/18	5.3	33.84	0	0.00	33.86	5.3	13,743	0.04%
2023/05/17	13.3	33.76	0	0.00	33.87	13.3	13,691	0.10%
2023/05/16	15.8	33.90	0	0.00	33.94	15.8	13,509	0.12%
2023/05/15	10.3	34.20	0	0.00	34.18	10.3	13,325	0.08%
2023/05/12	1	34.43	0.2	34.43	34.42	0.8	13,294	0.01%
2023/05/11	4.1	34.08	0	0.00	34.13	4.1	13,278	0.03%
2023/05/10	4.2	33.92	0	0.00	33.93	4.2	13,259	0.03%
2023/05/09	32.3	33.93	0	0.00	33.94	32.3	13,186	0.24%
2023/05/08	13.3	34.23	0	0.00	34.25	13.3	12,942	0.10%
2023/05/05	24.4	34.26	0	0.00	34.26	24.4	12,741	0.19%
2023/05/04	11	34.52	0	0.00	34.54	11	12,512	0.09%
2023/05/03	1	34.52	0.4	34.54	34.53	0.6	12,445	0.01%
2023/05/02	65.2	34.30	0	0.00	34.29	65.2	12,545	0.52%
2023/04/28	2.1	34.51	0	0.00	34.55	2.1	12,303	0.02%
2023/04/27	14.2	34.65	1	34.63	34.62	13.2	12,243	0.11%
2023/04/26	1	34.82	10	34.84	34.88	-9	12,156	-0.07%
2023/04/25	0.1	34.64	2	34.68	34.71	-1.9	12,100	-0.02%
2023/04/24	10.8	34.32	0	0.00	34.35	10.8	11,933	0.09%
2023/04/21	17.3	34.39	3	34.37	34.40	14.3	11,802	0.12%
2023/04/20	30.1	34.76	0	0.00	34.84	30.1	11,596	0.26%
2023/04/19	102	34.77	3	34.76	34.81	99	11,406	0.87%	大買/
2023/04/18	31.6	34.71	0	0.00	34.69	31.6	11,548	0.27%
2023/04/17	12.1	34.94	0	0.00	34.95	12.1	11,085	0.11%
2023/04/14	30.4	35.05	0	0.00	35.04	30.4	10,779	0.28%
2023/04/13	22.1	35.24	0	0.00	35.23	22.1	10,444	0.21%
2023/04/12	5	35.29	0	0.00	35.30	5	10,208	0.05%
2023/04/11	7.1	35.21	0	0.00	35.23	7.1	10,093	0.07%
2023/04/10	25.2	35.29	0	0.00	35.27	25.2	9,975	0.25%
2023/04/07	5	35.47	0	0.00	35.44	5	9,761	0.05%
2023/04/06	4	35.29	70	35.44	35.44	-66	9,641	-0.68%
2023/03/29	2	34.10	0	0.00	34.13	2	9,360	0.02%
2023/03/28	5	34.18	0	0.00	34.18	5	9,310	0.05%
2023/03/27	3	34.60	0	0.00	34.58	3	9,060	0.03%
2023/03/24	180	34.46	0	0.00	34.49	180	8,945	2.01%	大買/鉅額交易
2023/03/23	2	34.51	0	0.00	34.53	2	8,737	0.02%
2023/03/22	1	34.46	0	0.00	34.45	1	8,554	0.01%
2023/03/21	0.1	34.43	0	0.00	34.43	0.1	8,435	0.00%
2023/03/20	7	34.33	3.6	34.45	34.43	3.4	8,380	0.04%
2023/03/17	6	34.16	0	0.00	34.26	6	8,276	0.07%
2023/03/15	1	33.82	0	0.00	33.84	1	8,129	0.01%
2023/03/14	0.2	33.95	1	33.93	33.94	-0.9	7,988	-0.01%
2023/03/13	62.1	34.21	0	0.00	34.10	62.1	7,878	0.79%
2023/03/10	35.5	34.06	0	0.00	34.19	35.5	7,747	0.46%
2023/03/09	7	33.90	0	0.00	33.89	7	7,692	0.09%
2023/03/08	2.2	33.96	0	0.00	33.95	2.2	7,649	0.03%
2023/03/07	33	33.98	0	0.00	34.00	33	7,619	0.43%
2023/03/06	12	34.07	0	0.00	34.02	12	7,580	0.16%
2023/03/03	3.2	33.52	0	0.00	33.53	3.2	7,478	0.04%
2023/03/02	4.1	33.59	0	0.00	33.57	4.1	7,451	0.06%
2023/03/01	3.2	33.82	0	0.00	33.78	3.2	7,347	0.04%
2023/02/24	1	33.83	1	33.89	33.93	0	7,252	0.00%
2023/02/23	39.1	33.73	0	0.00	33.57	39.1	7,091	0.55%
2023/02/22	22.1	33.89	5	33.89	33.88	17.1	6,660	0.26%
2023/02/21	45.1	34.19	0	0.00	34.14	45.1	6,397	0.71%
2023/02/20	6	34.25	1	34.17	34.25	5	6,231	0.08%
2023/02/17	8.1	33.87	0	0.00	33.97	8.1	6,060	0.13%
2023/02/16	4	34.07	1	34.10	34.10	3	5,912	0.05%
2023/02/15	2.2	34.13	0	0.00	34.22	2.2	5,752	0.04%
2023/02/14	2	34.08	0	0.00	34.09	2	5,683	0.04%
2023/02/13	15.1	33.99	0	0.00	34.04	15.1	5,557	0.27%
2023/02/10	3.1	34.34	0	0.00	34.33	3.1	5,352	0.06%
2023/02/09	4.2	34.59	0	0.00	34.58	4.2	5,170	0.08%
2023/02/08	14	34.64	1	34.64	34.67	13	5,014	0.26%
2023/02/07	9	34.80	0	0.00	34.84	9	4,824	0.19%
2023/02/06	3.1	34.96	0.2	35.01	34.96	2.9	4,684	0.06%
2023/02/03	1	35.28	0	0.00	35.27	1	4,502	0.02%
2023/02/02	6.1	35.04	0	0.00	35.02	6.1	4,437	0.14%
2023/02/01	4.3	34.95	0	0.00	34.96	4.3	4,312	0.10%
2023/01/31	15.1	34.92	0	0.00	34.93	15.1	4,245	0.36%
2023/01/30	6	35.81	0	0.00	35.86	6	4,015	0.15%
2023/01/17	3	35.67	0	0.00	35.66	3	3,811	0.08%
2023/01/16	6.9	35.82	0	0.00	35.80	6.9	3,673	0.19%
2023/01/13	2	35.83	0	0.00	35.88	2	3,566	0.06%
2023/01/12	5	35.55	0	0.00	35.57	5	3,471	0.14%
2023/01/11	0.3	35.05	0	0.00	35.06	0.3	3,406	0.01%
2023/01/09	50	34.87	0	0.00	34.84	50	3,276	1.53%
2023/01/06	17.2	34.50	0	0.00	34.51	17.2	3,142	0.55%
2023/01/05	1.1	35.24	0	0.00	35.23	1.1	2,728	0.04%
2023/01/04	1.1	35.06	0	0.00	35.08	1.1	2,702	0.04%
2023/01/03	8	34.80	0	0.00	34.83	8	2,748	0.29%
2022/12/28	5.1	35.07	0	0.00	35.07	5.1	2,707	0.19%
2022/12/26	1	35.70	0	0.00	35.71	1	2,684	0.04%
2022/12/23	1.2	35.68	0	0.00	35.72	1.2	2,664	0.04%
2022/12/21	1.1	35.54	3	35.56	35.63	-1.9	2,668	-0.07%
2022/12/20	4	35.97	0	0.00	35.71	4	2,658	0.15%
2022/12/19	1.1	36.83	0	0.00	36.90	1.1	2,573	0.04%
2022/12/16	0.1	37.04	0	0.00	36.99	0.1	2,573	0.00%
2022/12/15	1	36.92	0	0.00	36.97	1	2,559	0.04%
2022/12/12	1	36.73	11	36.73	36.81	-10	2,492	-0.40%
2022/12/09	0	0.00	0.1	37.36	37.39	-0.1	2,433	0.00%
2022/12/08	7	36.85	0.2	36.89	37.07	6.8	2,386	0.28%
2022/12/06	1	35.85	0	0.00	35.86	1	2,285	0.04%
2022/12/05	50	35.72	0	0.00	35.84	50	2,252	2.22%
2022/12/02	0	0.00	6	35.28	35.28	-6	2,196	-0.27%
2022/12/01	0	0.00	4	34.87	34.93	-4	2,181	-0.18%
2022/11/30	1.1	34.63	0	0.00	34.63	1.1	2,135	0.05%
2022/11/29	5.3	35.02	1	35.00	34.92	4.3	2,087	0.20%
2022/11/24	1	35.05	0	0.00	35.03	1	1,984	0.05%
2022/11/21	0.1	34.27	1	34.19	34.27	-0.9	1,828	-0.05%
2022/11/17	2	34.11	0	0.00	34.25	2	1,782	0.11%
2022/11/15	0	0.00	3	32.98	33.07	-3	1,701	-0.18%
2022/11/14	6	32.89	0	0.00	32.90	6	1,679	0.36%
2022/11/11	0	0.00	2	33.25	33.21	-2	1,623	-0.12%
2022/11/10	4	32.45	0	0.00	32.34	4	1,583	0.25%
2022/11/08	4	32.50	0	0.00	32.49	4	1,490	0.27%
2022/11/03	3	33.13	0	0.00	33.05	3	1,420	0.21%
2022/10/31	0	0.00	2	32.83	32.87	-2	1,348	-0.15%
2022/10/27	2	32.59	0	0.00	32.57	2	1,327	0.15%
2022/10/24	1	31.75	0	0.00	31.85	1	1,277	0.08%
2022/10/21	3	31.83	0	0.00	31.78	3	1,268	0.24%
2022/10/20	2	32.21	0	0.00	32.19	2	1,246	0.16%
2022/10/13	1	33.01	0	0.00	33.00	1	1,134	0.09%
2022/10/11	1	33.30	0	0.00	33.31	1	1,104	0.09%
2022/09/30	1	33.25	0	0.00	33.30	1	883	0.11%
2022/09/29	5	33.53	0	0.00	33.56	5	883	0.57%
2022/09/27	1	34.33	0	0.00	34.24	1	808	0.12%
2022/09/26	1	34.78	0	0.00	34.68	1	778	0.13%
2022/09/23	3	34.75	0	0.00	34.76	3	767	0.39%
2022/09/22	2	35.38	0	0.00	35.36	2	737	0.27%
2022/09/13	1	35.09	0	0.00	35.10	1	716	0.14%
2022/09/07	1	34.55	0	0.00	34.58	1	710	0.14%
2022/08/26	0.3	35.89	0	0.00	35.70	0.3	636	0.05%
2022/08/25	0.1	35.60	0	0.00	35.43	0.1	632	0.02%
2022/08/23	1	35.55	0	0.00	35.47	1	621	0.16%
2022/08/12	10	36.36	0	0.00	36.40	10	568	1.76%
2022/08/10	2	36.50	0	0.00	36.54	2	565	0.35%
2022/08/05	2	36.85	0	0.00	36.87	2	565	0.35%
2022/08/03	2	36.69	0	0.00	36.71	2	558	0.36%
2022/07/06	1	35.28	0	0.00	35.33	1	467	0.21%
2022/06/30	1	34.74	0	0.00	34.74	1	467	0.21%
2022/06/14	2	34.55	0	0.00	34.69	2	442	0.45%
2022/06/13	2	35.40	0	0.00	35.41	2	443	0.45%
2022/05/12	1	36.02	0	0.00	36.04	1	370	0.27%
2022/05/06	1	35.40	0	0.00	35.58	1	348	0.29%
2022/04/29	0	0.00	3	36.34	36.35	-3	334	-0.90%
2022/04/27	6	36.68	0	0.00	36.67	6	336	1.78%
2022/04/26	6	36.51	0	0.00	36.39	6	342	1.75%
2022/04/20	2	36.20	0	0.00	36.21	2	314	0.64%
2022/04/08	1	38.73	0	0.00	38.68	1	287	0.35%
2022/03/29	0	0.00	2	38.75	38.77	-2	277	-0.72%
2022/03/28	0	0.00	2	38.44	38.47	-2	266	-0.75%
2022/03/21	0	0.00	1	39.05	39.05	-1	257	-0.39%
2022/03/14	1	38.12	0	0.00	38.12	1	235	0.42%
2022/03/08	8	38.94	0	0.00	38.75	8	230	3.47%
2022/03/01	0	0.00	2	39.52	39.54	-2	223	-0.89%
2022/02/25	3	38.43	0	0.00	38.70	3	223	1.34%
2022/02/17	2	38.80	0	0.00	38.80	2	210	0.95%
2022/01/04	50	43.19	0	0.00	43.18	50	141	35.41%
2021/04/26	1	42.64	0	0.00	42.61	1	282	0.35%
2020/11/04	0	0.00	1	44.87	45.01	-1	450	-0.22%
2020/05/26	0	0.00	10	45.12	45.05	-10	401	-2.49%
2020/05/15	10	43.41	0	0.00	43.39	10	343	2.91%
2020/04/30	1	44.74	0	0.00	44.78	1	336	0.30%
2020/04/17	0	0.00	6	45.76	45.80	-6	341	-1.76%
2020/04/15	0	0.00	1	45.36	45.37	-1	340	-0.29%
2020/04/14	0	0.00	1	45.28	45.27	-1	339	-0.29%
2020/04/06	1	41.80	0	0.00	41.80	1	329	0.30%
2020/03/31	6	41.84	0	0.00	41.87	6	328	1.83%
2020/01/31	0	0.00	1	46.40	46.44	-1	584	-0.17%
2019/12/25	0	0.00	2	45.50	45.45	-2	1,242	-0.16%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析