元大投資級公司債 (00720B)-元大-大益券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.34
漲跌
▲0.27
漲幅
+0.79%
成交量
12,699張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	34.35	34.34	-0.1	20,217	0.00%
2024/04/26	15.3	34.05	5	34.06	34.07	10.3	20,200	0.05%
2024/04/25	12.1	34.20	0	0.00	34.18	12.1	20,375	0.06%
2024/04/24	15	34.34	0	0.00	34.35	15	20,320	0.07%
2024/04/23	1	34.42	6	34.36	34.42	-5	20,423	-0.02%
2024/04/22	7.1	34.18	10	34.17	34.20	-2.9	20,646	-0.01%
2024/04/19	4	34.41	13.4	34.52	34.35	-9.4	20,756	-0.05%
2024/04/18	17	34.18	5	34.17	34.16	12	20,535	0.06%
2024/04/17	24.2	34.48	5	34.52	34.46	19.2	20,380	0.09%
2024/04/16	66.8	34.78	9	34.75	34.76	57.8	19,911	0.29%
2024/04/15	24.2	35.08	0	0.00	35.07	24.2	19,496	0.12%
2024/04/12	69.4	35.06	0.1	35.10	35.07	69.3	19,474	0.36%
2024/04/11	12.5	35.10	0	0.00	35.16	12.5	19,510	0.06%
2024/04/10	2.5	35.53	2	35.49	35.53	0.5	19,450	0.00%
2024/04/09	20.3	35.44	0	0.00	35.42	20.3	19,606	0.10%
2024/04/08	27.2	35.24	0	0.00	35.24	27.2	19,831	0.14%
2024/04/03	11.4	35.45	0	0.00	35.41	11.4	19,672	0.06%
2024/04/02	47.9	35.64	0	0.00	35.59	47.9	19,452	0.25%
2024/04/01	1.7	35.95	10	35.97	35.97	-8.3	19,059	-0.04%
2024/03/29	0.7	35.95	10	35.94	35.97	-9.3	19,120	-0.05%
2024/03/28	104.3	35.83	15	35.85	35.81	89.3	19,175	0.47%	大買/
2024/03/27	13.2	35.60	0	0.00	35.61	13.2	19,410	0.07%
2024/03/26	32.2	35.57	0	0.00	35.59	32.2	19,449	0.17%
2024/03/25	75.1	35.83	1	35.90	35.70	74.1	19,422	0.38%
2024/03/22	29	35.46	2.1	35.65	35.68	26.9	19,629	0.14%
2024/03/21	16	35.28	0	0.00	35.25	16	19,793	0.08%
2024/03/20	3	35.26	3	35.28	35.32	0	20,027	0.00%
2024/03/19	1	35.12	1	35.14	35.19	0	20,365	0.00%
2024/03/18	9.2	35.12	1	35.14	35.10	8.2	20,409	0.04%
2024/03/15	28.2	35.09	0	0.00	35.11	28.2	20,317	0.14%
2024/03/14	71.4	35.32	20	35.27	35.26	51.4	20,204	0.25%
2024/03/13	86.3	35.36	0	0.00	35.34	86.3	20,417	0.42%
2024/03/12	3	35.45	7	35.46	35.48	-4	20,738	-0.02%
2024/03/11	17	35.47	40.1	35.47	35.50	-23.1	21,071	-0.11%
2024/03/08	23	35.37	3	35.41	35.40	20	21,314	0.09%
2024/03/07	32	35.35	7	35.35	35.40	25	21,518	0.12%
2024/03/06	14	35.15	0	35.17	35.20	14	21,565	0.06%
2024/03/05	1.1	34.98	0	0.00	35.02	1.1	21,757	0.00%
2024/03/04	7	35.00	4	35.02	34.98	3	21,950	0.01%
2024/03/01	11.8	34.92	2	34.92	34.94	9.8	21,986	0.04%
2024/02/29	10.8	35.01	0	0.00	34.99	10.8	22,040	0.05%
2024/02/27	2.2	34.99	0	0.00	35.03	2.2	22,080	0.01%
2024/02/26	1.1	35.29	0.1	35.29	35.29	1	22,117	0.00%
2024/02/23	2	34.91	0	0.00	34.93	2	22,047	0.01%
2024/02/22	13	34.80	0	0.00	34.85	13	22,112	0.06%
2024/02/21	1	34.82	0	0.00	34.84	1	22,134	0.00%
2024/02/20	18	34.70	0	0.00	34.73	18	22,167	0.08%
2024/02/19	12.1	34.75	0	34.76	34.75	12.1	22,207	0.05%
2024/02/16	9.2	34.78	0	0.00	34.81	9.2	22,219	0.04%
2024/02/15	16.1	34.79	0	0.00	34.82	16.1	21,981	0.07%
2024/02/05	2	35.45	35	35.40	35.46	-33	21,235	-0.16%
2024/02/02	10	35.80	0	0.00	35.69	10	21,139	0.05%
2024/01/31	0	0.00	1	35.51	35.60	-1	20,944	0.00%
2024/01/30	10	35.25	0.1	35.30	35.34	9.9	20,907	0.05%
2024/01/26	2	35.19	1.1	35.18	35.23	1	20,978	0.00%
2024/01/25	4.3	34.86	0	0.00	34.98	4.3	21,151	0.02%
2024/01/24	4	35.04	0	0.00	35.09	4	21,018	0.02%
2024/01/23	1	35.24	5	35.27	35.29	-4	20,969	-0.02%
2024/01/22	2	35.19	8.8	35.23	35.24	-6.8	20,977	-0.03%
2024/01/19	29.8	35.05	5	35.05	35.00	24.8	20,964	0.12%
2024/01/18	3.2	35.39	3	35.37	35.40	0.2	20,640	0.00%
2024/01/17	5	35.43	10	35.45	35.44	-5	20,617	-0.02%
2024/01/16	30	36.18	0	36.11	36.22	30	20,627	0.15%
2024/01/15	92	36.17	20	36.15	36.25	72	20,477	0.35%
2024/01/12	21	35.94	0	0.00	35.94	21	20,529	0.10%
2024/01/11	25	35.80	0	0.00	35.82	25	21,025	0.12%
2024/01/10	1	35.66	4.5	35.66	35.69	-3.5	21,298	-0.02%
2024/01/09	3	35.41	5	35.41	35.49	-2	21,531	-0.01%
2024/01/08	26.4	34.98	59.1	34.97	34.95	-32.7	21,539	-0.15%
2024/01/05	15.2	35.26	0	0.00	35.22	15.2	21,590	0.07%
2024/01/04	11	35.55	0	0.00	35.48	11	21,503	0.05%
2024/01/03	20.4	35.64	15	35.64	35.62	5.4	21,217	0.03%
2024/01/02	8	35.75	1	35.75	35.74	7	21,131	0.03%
2023/12/29	3.1	35.97	0	0.00	36.00	3.1	20,878	0.01%
2023/12/28	7	36.01	0	0.00	36.02	7	21,322	0.03%
2023/12/27	29	35.92	2	35.91	35.92	27	21,492	0.13%
2023/12/26	9	35.96	2	35.97	35.92	7	21,553	0.03%
2023/12/25	17	35.99	3.6	36.00	35.94	13.4	21,617	0.06%
2023/12/22	13	36.06	197	36.05	36.09	-184	21,506	-0.86%	大賣/鉅額交易
2023/12/21	6	36.37	3.5	36.41	36.40	2.5	21,270	0.01%
2023/12/20	10	36.40	2	36.41	36.39	8	21,146	0.04%
2023/12/19	47.3	36.42	50	36.42	36.39	-2.7	21,291	-0.01%
2023/12/18	26.2	36.56	13	36.48	36.65	13.2	20,903	0.06%
2023/12/15	7	36.41	11.9	36.40	36.45	-4.8	20,408	-0.02%
2023/12/14	11.2	35.94	0	35.91	35.94	11.2	19,864	0.06%
2023/12/13	20.3	35.20	0	0.00	35.20	20.3	19,626	0.10%
2023/12/12	3	34.94	0	0.00	35.03	3	19,443	0.02%
2023/12/11	17	34.95	9	34.84	34.98	8	19,233	0.04%
2023/12/08	3.1	34.91	1	34.88	34.96	2.1	19,088	0.01%
2023/12/07	18	35.21	12	35.20	35.09	6	18,779	0.03%
2023/12/06	14.1	34.91	13.4	34.92	34.87	0.7	18,331	0.00%
2023/12/05	0.1	34.54	5	34.46	34.54	-4.9	17,929	-0.03%
2023/12/04	8	34.35	14	34.35	34.36	-6	17,554	-0.03%
2023/12/01	5	33.90	13	33.89	33.99	-8	17,319	-0.05%
2023/11/30	10.1	33.98	7	34.03	33.95	3.1	17,191	0.02%
2023/11/29	11	33.63	1.1	33.61	33.59	9.9	16,995	0.06%
2023/11/28	0.2	33.55	0	0.00	33.58	0.2	16,738	0.00%
2023/11/27	19	33.36	0	0.00	33.34	19	16,524	0.11%
2023/11/24	8	33.51	0	0.00	33.51	8	16,399	0.05%
2023/11/23	2	33.67	1.1	33.64	33.68	0.9	16,235	0.01%
2023/11/22	5	33.23	0	0.00	33.27	5	16,010	0.03%
2023/11/21	6	33.26	0	0.00	33.32	6	15,925	0.04%
2023/11/20	8	33.13	0	0.00	33.13	8	15,820	0.05%
2023/11/17	2.1	33.21	27	33.20	33.19	-24.9	15,665	-0.16%
2023/11/16	10	33.17	0	0.00	33.10	10	15,597	0.06%
2023/11/15	3	33.38	0	0.00	33.37	3	15,496	0.02%
2023/11/14	1	32.85	0	0.00	32.88	1	15,465	0.01%
2023/11/13	3	32.69	1	32.67	32.68	2	15,696	0.01%
2023/11/10	9	32.59	0	0.00	32.69	9	15,726	0.06%
2023/11/09	10	33.04	0	33.02	33.03	10	15,663	0.06%
2023/11/08	0	0.00	4	32.55	32.59	-4	15,493	-0.03%
2023/11/07	10.2	32.23	0	0.00	32.23	10.2	15,466	0.07%
2023/11/06	15	32.35	0	0.00	32.32	15	15,431	0.10%
2023/11/03	11	32.31	11.5	32.33	32.33	-0.4	15,416	0.00%
2023/11/02	2.1	31.80	2	31.83	31.81	0.1	15,450	0.00%
2023/11/01	1	31.14	0	0.00	31.15	1	15,434	0.01%
2023/10/31	1.1	31.25	0	0.00	31.28	1.1	16,001	0.01%
2023/10/30	9	31.33	0	0.00	31.30	9	16,215	0.06%
2023/10/27	0	0.00	3	31.47	31.47	-3	16,261	-0.02%
2023/10/26	13	31.16	0	0.00	31.18	13	16,278	0.08%
2023/10/25	3.3	31.61	2	31.66	31.60	1.3	16,589	0.01%
2023/10/24	0.1	31.29	4	31.24	31.34	-3.9	16,646	-0.02%
2023/10/23	22.4	30.77	0	0.00	30.80	22.4	16,530	0.14%
2023/10/20	12	31.06	1	30.93	31.05	11	16,375	0.07%
2023/10/19	23.1	31.31	0	0.00	31.25	23.1	16,225	0.14%
2023/10/18	17.3	32.21	0	0.00	32.22	17.3	15,565	0.11%
2023/10/17	27.7	32.36	0	0.00	32.34	27.7	15,286	0.18%
2023/10/16	2.2	32.71	0	0.00	32.69	2.2	14,901	0.01%
2023/10/13	8	32.53	2	32.53	32.60	6	15,008	0.04%
2023/10/12	0	33.02	1	33.00	33.00	-1	14,914	-0.01%
2023/10/11	1.3	32.65	8	32.66	32.62	-6.7	14,872	-0.05%
2023/10/06	4.6	32.22	0	0.00	32.21	4.6	14,767	0.03%
2023/10/05	2.3	32.41	0	0.00	32.44	2.3	14,684	0.02%
2023/10/04	24.3	32.03	5	32.00	32.00	19.3	14,606	0.13%
2023/10/03	14.8	32.71	0	0.00	32.71	14.8	14,039	0.11%
2023/10/02	15.5	33.08	0	0.00	33.07	15.5	14,021	0.11%
2023/09/28	11.1	33.24	0	0.00	33.24	11.1	14,067	0.08%
2023/09/27	11	33.46	0	0.00	33.47	11	13,862	0.08%
2023/09/26	13.2	33.53	0	0.00	33.54	13.2	13,820	0.10%
2023/09/25	0	33.85	0	0.00	33.84	0	13,704	0.00%
2023/09/22	38	33.68	0	0.00	33.67	38	13,783	0.28%
2023/09/21	2	33.99	0	0.00	34.02	2	13,455	0.01%
2023/09/20	4	33.99	0	0.00	33.99	4	13,483	0.03%
2023/09/19	0	0.00	0.7	34.11	34.09	-0.7	13,566	-0.01%
2023/09/18	14.5	33.91	1	33.90	33.90	13.5	13,660	0.10%
2023/09/13	3.1	34.06	0	0.00	34.05	3.1	13,808	0.02%
2023/09/12	6	34.03	0	0.00	34.08	6	13,957	0.04%
2023/09/11	5.1	34.10	0.2	34.09	34.05	4.9	14,042	0.04%
2023/09/08	0	0.00	1	34.19	34.21	-1	14,033	-0.01%
2023/09/07	9	33.90	0	0.00	33.91	9	14,089	0.06%
2023/09/06	17.6	33.87	0	0.00	33.91	17.6	14,113	0.12%
2023/09/05	6.1	34.10	0	0.00	34.06	6.1	14,016	0.04%
2023/09/04	16	34.11	0	0.00	34.10	16	14,313	0.11%
2023/09/01	2	34.46	0	0.00	34.47	2	14,190	0.01%
2023/08/31	0	0.00	1.1	34.50	34.50	-1.1	14,237	-0.01%
2023/08/30	1	34.40	0	0.00	34.43	1	14,348	0.01%
2023/08/29	1	34.18	0	0.00	34.20	1	14,287	0.01%
2023/08/28	6	34.00	0	0.00	34.07	6	14,306	0.04%
2023/08/25	4.1	33.93	0	0.00	33.90	4.1	14,358	0.03%
2023/08/24	2	34.00	164	34.08	33.98	-162	14,417	-1.12%	大賣/鉅額交易
2023/08/23	0.2	33.66	0	0.00	33.64	0.2	14,422	0.00%
2023/08/22	4.2	33.33	0.2	33.35	33.33	4	14,487	0.03%
2023/08/21	6.2	33.53	10	33.55	33.50	-3.8	14,489	-0.03%
2023/08/18	13.4	33.60	0	0.00	33.60	13.4	14,387	0.09%
2023/08/17	21.1	33.77	0	0.00	33.77	21.1	14,247	0.15%
2023/08/16	21.1	34.02	4	34.05	34.00	17.1	14,075	0.12%
2023/08/15	161.1	34.18	0	0.00	34.14	161.1	14,129	1.14%	大買/鉅額交易
2023/08/14	5	34.19	1	34.17	34.18	4	14,140	0.03%
2023/08/11	10	34.20	0	0.00	34.21	10	14,391	0.07%
2023/08/10	1	34.37	0.2	34.42	34.36	0.8	14,622	0.01%
2023/08/09	6	34.38	0	0.00	34.40	6	14,706	0.04%
2023/08/08	11.1	34.14	0	0.00	34.16	11.1	14,622	0.08%
2023/08/07	13.1	34.20	0	0.00	34.21	13.1	14,589	0.09%
2023/08/04	45.2	34.08	0	0.00	34.16	45.2	14,497	0.31%
2023/08/02	23.1	34.64	0	0.00	34.63	23.1	14,147	0.16%
2023/08/01	0.1	34.92	5	34.92	34.95	-4.9	14,033	-0.03%
2023/07/31	7.1	34.66	0	0.00	34.66	7.1	14,182	0.05%
2023/07/28	28.1	34.53	0	0.00	34.57	28.1	14,155	0.20%
2023/07/27	0.1	34.78	0	0.00	34.80	0.1	13,814	0.00%
2023/07/26	16.2	34.77	0	0.00	34.74	16.2	14,029	0.12%
2023/07/25	2	34.83	0	0.00	34.82	2	13,996	0.01%
2023/07/24	6	34.86	2	34.87	34.84	4	14,026	0.03%
2023/07/21	8	34.57	0	0.00	34.66	8	13,913	0.06%
2023/07/20	7	34.80	20	34.77	34.78	-13	13,979	-0.09%
2023/07/18	71.1	34.36	1	34.37	34.35	70.1	14,069	0.50%
2023/07/17	34	34.83	2	34.92	34.94	32	13,978	0.23%
2023/07/14	33	34.94	0	0.00	34.88	33	13,878	0.24%
2023/07/13	20.1	34.91	1.2	34.90	34.88	18.9	14,042	0.13%
2023/07/12	8	34.74	3	34.78	34.72	5	14,166	0.04%
2023/07/11	12	34.52	5	34.59	34.63	7	14,359	0.05%
2023/07/10	14.1	34.40	0	0.00	34.41	14.1	14,440	0.10%
2023/07/07	24.1	34.50	0	0.00	34.49	24.1	14,355	0.17%
2023/07/06	35.4	34.83	0	0.00	34.85	35.4	14,041	0.25%
2023/07/05	4	35.13	8	35.14	35.15	-4	13,892	-0.03%
2023/07/04	3.8	35.16	66	35.11	35.14	-62.3	13,856	-0.45%
2023/07/03	0.1	35.08	31	35.06	35.07	-30.9	13,926	-0.22%
2023/06/30	6.1	34.73	1	34.69	34.73	5.1	13,819	0.04%
2023/06/29	19	34.94	1	34.99	34.92	18	13,710	0.13%
2023/06/28	4.1	34.75	181	34.75	34.82	-176.9	13,705	-1.29%	大賣/鉅額交易
2023/06/27	5	34.80	55.5	34.76	34.77	-50.5	13,818	-0.37%
2023/06/26	5.1	34.89	1.6	34.89	34.88	3.5	13,766	0.03%
2023/06/21	7	34.85	5	34.84	34.84	2	13,836	0.01%
2023/06/20	8.2	34.43	5	34.43	34.46	3.2	13,755	0.02%
2023/06/19	6	34.51	4	34.52	34.54	2	13,714	0.01%
2023/06/16	6.1	34.26	5	34.27	34.30	1.1	13,645	0.01%
2023/06/15	5	34.03	1	33.97	33.97	4	13,542	0.03%
2023/06/14	3.2	33.94	0	0.00	33.92	3.2	13,454	0.02%
2023/06/13	1	34.01	3	33.99	34.00	-2	13,485	-0.01%
2023/06/12	2.1	33.92	4	33.91	33.89	-1.9	13,506	-0.01%
2023/06/09	3.2	33.89	8	33.87	33.90	-4.8	13,569	-0.04%
2023/06/08	21.1	33.73	1	33.72	33.72	20.1	13,625	0.15%
2023/06/07	1.3	34.07	2.1	34.08	34.11	-0.8	13,281	-0.01%
2023/06/06	2.6	33.90	2.1	33.91	33.90	0.5	13,278	0.00%
2023/06/05	4	33.95	0	0.00	33.94	4	13,229	0.03%
2023/06/02	2	34.19	0	0.00	34.19	2	13,113	0.02%
2023/06/01	0	0.00	1	34.09	34.09	-1	13,142	-0.01%
2023/05/31	8	33.97	0	0.00	34.02	8	13,152	0.06%
2023/05/30	1	33.90	0	0.00	33.89	1	13,161	0.01%
2023/05/29	3	33.81	0	0.00	33.82	3	13,145	0.02%
2023/05/26	13.3	33.69	0	0.00	33.72	13.3	13,180	0.10%
2023/05/25	13.1	33.74	0	0.00	33.72	13.1	13,467	0.10%
2023/05/24	2.1	33.82	0	0.00	33.83	2.1	13,611	0.02%
2023/05/23	2.2	33.69	0	0.00	33.70	2.2	13,732	0.02%
2023/05/22	18	33.71	0	0.00	33.73	18	13,781	0.13%
2023/05/19	15.4	33.75	0	0.00	33.78	15.4	13,808	0.11%
2023/05/18	18	33.84	0	0.00	33.86	18	13,743	0.13%
2023/05/17	7.1	33.77	0.3	33.87	33.87	6.8	13,691	0.05%
2023/05/16	36	33.89	0	0.00	33.94	36	13,509	0.27%
2023/05/15	12.5	34.20	0	0.00	34.18	12.5	13,325	0.09%
2023/05/12	6.1	34.42	0.1	34.43	34.42	6	13,294	0.05%
2023/05/11	13.2	34.12	0	0.00	34.13	13.2	13,278	0.10%
2023/05/10	5.2	33.89	0	0.00	33.93	5.2	13,259	0.04%
2023/05/09	21.2	33.93	0	0.00	33.94	21.2	13,186	0.16%
2023/05/08	11.4	34.24	0	0.00	34.25	11.4	12,942	0.09%
2023/05/05	13.1	34.26	0	0.00	34.26	13.1	12,741	0.10%
2023/05/04	9	34.55	1	34.52	34.54	8	12,512	0.06%
2023/05/03	18	34.53	0	0.00	34.53	18	12,445	0.14%
2023/05/02	33.2	34.32	1	34.28	34.29	32.2	12,545	0.26%
2023/04/28	34.3	34.50	0	34.50	34.55	34.3	12,303	0.28%
2023/04/27	41	34.68	0.1	34.64	34.62	40.9	12,243	0.33%
2023/04/26	25.2	34.85	0	0.00	34.88	25.2	12,156	0.21%
2023/04/25	12	34.63	0	0.00	34.71	12	12,100	0.10%
2023/04/24	15	34.32	0	0.00	34.35	15	11,933	0.13%
2023/04/21	23.1	34.38	0	0.00	34.40	23.1	11,802	0.20%
2023/04/20	23.2	34.77	1	34.82	34.84	22.2	11,596	0.19%
2023/04/19	2.2	34.79	0	0.00	34.81	2.2	11,406	0.02%
2023/04/18	31.6	34.71	3	34.69	34.69	28.6	11,548	0.25%
2023/04/17	3.2	34.93	2	34.94	34.95	1.2	11,085	0.01%
2023/04/14	25.1	35.05	0	0.00	35.04	25.1	10,779	0.23%
2023/04/13	32.3	35.24	0	0.00	35.23	32.3	10,444	0.31%
2023/04/12	8.2	35.29	0	0.00	35.30	8.2	10,208	0.08%
2023/04/11	5.1	35.21	0	0.00	35.23	5.1	10,093	0.05%
2023/04/10	15.3	35.29	0	0.00	35.27	15.3	9,975	0.15%
2023/04/07	23.3	35.50	0	0.00	35.44	23.3	9,761	0.24%
2023/04/06	5.1	35.29	2	35.32	35.44	3.1	9,641	0.03%
2023/03/30	3	34.28	10	34.28	34.30	-7	9,425	-0.07%
2023/03/29	17.3	34.05	1	34.06	34.13	16.3	9,360	0.17%
2023/03/28	17.3	34.20	0	0.00	34.18	17.3	9,310	0.19%
2023/03/27	4	34.61	5	34.62	34.58	-1	9,060	-0.01%
2023/03/24	4	34.45	0	0.00	34.49	4	8,945	0.04%
2023/03/23	54	34.54	0	0.00	34.53	54	8,737	0.62%
2023/03/22	0	0.00	6	34.43	34.45	-6	8,554	-0.07%
2023/03/20	4.1	34.27	5	34.39	34.43	-0.9	8,380	-0.01%
2023/03/17	1.2	34.13	0.5	34.27	34.26	0.7	8,276	0.01%
2023/03/16	5.4	34.17	0	0.00	34.20	5.4	8,246	0.07%
2023/03/15	2	33.82	0	0.00	33.84	2	8,129	0.02%
2023/03/14	4	33.98	0	0.00	33.94	4	7,988	0.05%
2023/03/13	9.5	34.13	0	0.00	34.10	9.5	7,878	0.12%
2023/03/10	0	0.00	0.2	34.19	34.19	-0.2	7,747	0.00%
2023/03/09	3.2	33.90	0	0.00	33.89	3.2	7,692	0.04%
2023/03/08	4.1	33.94	0	0.00	33.95	4.1	7,649	0.05%
2023/03/07	3	33.97	0	0.00	34.00	3	7,619	0.04%
2023/03/06	0.1	34.05	1	34.01	34.02	-0.9	7,580	-0.01%
2023/03/03	10.1	33.54	0	0.00	33.53	10.1	7,478	0.13%
2023/03/02	8	33.57	0	0.00	33.57	8	7,451	0.11%
2023/03/01	3	33.77	0	0.00	33.78	3	7,347	0.04%
2023/02/24	0	0.00	4	33.85	33.93	-4	7,252	-0.06%
2023/02/23	19.4	33.65	0	0.00	33.57	19.4	7,091	0.27%
2023/02/22	10	33.89	0	0.00	33.88	10	6,660	0.15%
2023/02/21	26.8	34.20	0	0.00	34.14	26.8	6,397	0.42%
2023/02/20	9	34.18	5	34.19	34.25	4	6,231	0.06%
2023/02/17	2.2	33.87	0	0.00	33.97	2.2	6,060	0.04%
2023/02/16	13.1	34.06	0	0.00	34.10	13.1	5,912	0.22%
2023/02/15	0.3	34.12	0	0.00	34.22	0.3	5,752	0.00%
2023/02/14	9.1	34.09	0	0.00	34.09	9.1	5,683	0.16%
2023/02/13	46.6	33.98	0	0.00	34.04	46.6	5,557	0.84%
2023/02/10	11.7	34.32	0.6	34.35	34.33	11.1	5,352	0.21%
2023/02/09	5.1	34.58	2.3	34.58	34.58	2.8	5,170	0.05%
2023/02/08	147.1	34.64	0	0.00	34.67	147.1	5,014	2.93%	大買/鉅額交易
2023/02/07	5.5	34.77	0	0.00	34.84	5.5	4,824	0.11%
2023/02/06	28	34.98	0	0.00	34.96	28	4,684	0.60%
2023/02/03	5	35.28	0	0.00	35.27	5	4,502	0.11%
2023/02/02	8.7	35.02	0	0.00	35.02	8.7	4,437	0.20%
2023/02/01	156	34.91	0	0.00	34.96	156	4,312	3.62%	大買/鉅額交易
2023/01/31	7.1	34.97	0	0.00	34.93	7.1	4,245	0.17%
2023/01/30	6.2	35.80	1	36.04	35.86	5.2	4,015	0.13%
2023/01/17	6.2	35.70	0	0.00	35.66	6.2	3,811	0.16%
2023/01/16	1.2	35.82	0	0.00	35.80	1.2	3,673	0.03%
2023/01/13	68.1	35.88	0	0.00	35.88	68.1	3,566	1.91%
2023/01/12	2.1	35.34	0	0.00	35.57	2.1	3,471	0.06%
2023/01/11	5	34.97	0	0.00	35.06	5	3,406	0.15%
2023/01/10	0.1	35.15	0	0.00	35.18	0.1	3,363	0.00%
2023/01/09	1.2	34.91	4	34.90	34.84	-2.8	3,276	-0.09%
2023/01/06	19.3	34.57	0	0.00	34.51	19.3	3,142	0.61%
2023/01/05	0.1	35.27	0	0.00	35.23	0.1	2,728	0.00%
2023/01/04	1	35.00	0	0.00	35.08	1	2,702	0.04%
2023/01/03	7.1	34.78	0	0.00	34.83	7.1	2,748	0.26%
2022/12/28	11.1	35.08	0	0.00	35.07	11.1	2,707	0.41%
2022/12/27	6	35.70	0	0.00	35.60	6	2,679	0.22%
2022/12/26	8	35.58	0	0.00	35.71	8	2,684	0.30%
2022/12/23	0.1	35.76	0	0.00	35.72	0.1	2,664	0.00%
2022/12/22	0	0.00	8	35.97	35.98	-8	2,628	-0.30%
2022/12/21	13	35.62	1	35.56	35.63	12	2,668	0.45%
2022/12/20	2.1	36.16	5	35.92	35.71	-2.9	2,658	-0.11%
2022/12/19	1	36.85	0	0.00	36.90	1	2,573	0.04%
2022/12/15	1	36.93	0	0.00	36.97	1	2,559	0.04%
2022/12/12	1.2	36.80	0	0.00	36.81	1.2	2,492	0.05%
2022/12/08	25	36.76	25	37.02	37.07	0	2,386	0.00%
2022/12/06	5	35.87	0	0.00	35.86	5	2,285	0.22%
2022/12/02	1	35.31	0	0.00	35.28	1	2,196	0.05%
2022/12/01	0	0.00	3	34.86	34.93	-3	2,181	-0.14%
2022/11/30	0.1	34.66	0	0.00	34.63	0.1	2,135	0.00%
2022/11/29	5	35.08	0	0.00	34.92	5	2,087	0.24%
2022/11/28	2	35.40	0	0.00	35.43	2	2,036	0.10%
2022/11/25	1	35.03	0	0.00	35.08	1	2,010	0.05%
2022/11/24	2	35.27	0.1	35.25	35.03	1.9	1,984	0.10%
2022/11/23	1	34.60	0.1	34.75	34.76	0.9	1,896	0.05%
2022/11/22	1	34.28	2	34.29	34.26	-1	1,862	-0.05%
2022/11/21	0	0.00	1	34.24	34.27	-1	1,828	-0.05%
2022/11/17	0	0.00	2	34.18	34.25	-2	1,782	-0.11%
2022/11/16	1	33.50	1	33.50	33.61	0	1,730	0.00%
2022/11/15	1	33.07	0	0.00	33.07	1	1,701	0.06%
2022/11/14	0	0.00	27	33.07	32.90	-27	1,679	-1.61%
2022/11/11	12	33.26	6	33.32	33.21	6	1,623	0.37%
2022/11/10	5	32.40	0	0.00	32.34	5	1,583	0.32%
2022/11/09	9	32.54	0	0.00	32.55	9	1,530	0.59%
2022/11/08	1	32.47	0	0.00	32.49	1	1,490	0.07%
2022/11/02	0	0.00	3	33.13	33.12	-3	1,390	-0.22%
2022/11/01	0	0.00	1	32.95	32.95	-1	1,356	-0.07%
2022/10/28	0	0.00	1	32.85	32.83	-1	1,336	-0.07%
2022/10/26	0	0.00	1	32.53	32.55	-1	1,308	-0.08%
2022/10/21	2	31.86	0	0.00	31.78	2	1,268	0.16%
2022/10/20	1	32.21	0	0.00	32.19	1	1,246	0.08%
2022/10/18	3	33.04	0	0.00	33.04	3	1,205	0.25%
2022/10/17	1	32.93	0	0.00	32.99	1	1,170	0.09%
2022/10/14	1.1	33.08	0	0.00	33.15	1.1	1,165	0.09%
2022/10/13	2.1	33.08	0	0.00	33.00	2.1	1,134	0.19%
2022/10/12	1.3	33.23	0	0.00	33.22	1.3	1,123	0.12%
2022/10/11	6.1	33.46	0	0.00	33.31	6.1	1,104	0.55%
2022/10/07	2	33.89	0	0.00	33.98	2	1,019	0.20%
2022/10/06	2	33.97	0	0.00	33.95	2	998	0.20%
2022/10/05	1	34.36	1	34.46	34.21	0	970	0.00%
2022/10/04	1	34.30	1	34.29	34.35	0	922	0.00%
2022/10/03	2	33.62	7	33.60	33.67	-5	918	-0.54%
2022/09/30	1.2	33.28	0	0.00	33.30	1.2	883	0.14%
2022/09/28	6	33.37	0	0.00	33.22	6	878	0.68%
2022/09/27	1	34.33	0	0.00	34.24	1	808	0.12%
2022/09/23	2	34.80	0	0.00	34.76	2	767	0.26%
2022/09/22	1	35.36	0	0.00	35.36	1	737	0.14%
2022/09/21	0	35.02	0	0.00	35.03	0	720	0.00%
2022/09/14	0	0.00	5	35.01	35.01	-5	721	-0.69%
2022/09/12	0.1	35.10	0	0.00	34.95	0.1	715	0.01%
2022/09/07	2	34.41	0	0.00	34.58	2	710	0.28%
2022/09/05	0	0.00	1	35.10	35.21	-1	687	-0.15%
2022/09/02	1	34.84	0	0.00	34.92	1	697	0.14%
2022/09/01	3	35.17	0	0.00	35.17	3	674	0.44%
2022/08/22	4	35.67	0	0.00	35.66	4	615	0.65%
2022/08/18	1	36.27	0	0.00	36.31	1	592	0.17%
2022/08/17	3	36.64	0	0.00	36.64	3	585	0.51%
2022/08/16	3	36.77	0	0.00	36.83	3	581	0.52%
2022/08/12	1	36.38	0	0.00	36.40	1	568	0.18%
2022/08/10	13	36.55	0	0.00	36.54	13	565	2.30%
2022/08/09	0	0.00	5	36.71	36.69	-5	566	-0.88%
2022/08/04	1	36.90	0	0.00	36.96	1	562	0.18%
2022/08/03	3	36.67	0	0.00	36.71	3	558	0.54%
2022/08/02	5	37.21	1	37.18	37.20	4	554	0.72%
2022/08/01	0	0.00	20	36.60	36.56	-20	557	-3.59%
2022/07/25	1	36.46	0	0.00	36.43	1	537	0.19%
2022/07/22	2	36.15	0	0.00	36.17	2	528	0.38%
2022/07/20	3	35.51	0	0.00	35.51	3	518	0.58%
2022/07/19	1	35.50	0	0.00	35.51	1	506	0.20%
2022/07/15	6	35.89	0	0.00	35.91	6	485	1.24%
2022/07/14	1	35.86	0	0.00	35.87	1	499	0.20%
2022/07/11	4	35.20	0	0.00	35.25	4	493	0.81%
2022/07/07	4	35.24	0	0.00	35.24	4	471	0.85%
2022/06/27	2	34.71	0	0.00	34.61	2	473	0.42%
2022/06/23	1	34.88	0	0.00	34.76	1	477	0.21%
2022/06/14	1	34.55	0	0.00	34.69	1	442	0.23%
2022/06/13	2	35.42	0	0.00	35.41	2	443	0.45%
2022/06/07	2	35.88	0	0.00	35.85	2	431	0.46%
2022/06/02	1	36.22	1	36.30	36.40	0	430	0.00%
2022/05/31	2	36.01	0	0.00	36.03	2	435	0.46%
2022/05/03	1	35.47	0	0.00	35.58	1	349	0.29%
2022/04/26	3	36.38	0	0.00	36.39	3	342	0.88%
2022/04/20	1	36.20	0	0.00	36.21	1	314	0.32%
2022/04/19	1	37.04	0	0.00	37.04	1	293	0.34%
2022/03/15	1	37.53	0	0.00	37.45	1	238	0.42%
2022/03/08	0	0.00	5	38.97	38.75	-5	230	-2.17%
2022/02/07	2	40.48	0	0.00	40.29	2	188	1.06%
2021/11/26	0	0.00	3	43.72	43.90	-3	106	-2.81%
2021/09/22	0	0.00	1	44.98	44.98	-1	150	-0.66%
2021/08/11	4	43.94	0	0.00	43.90	4	195	2.05%
2021/07/23	1	44.93	0	0.00	44.92	1	211	0.47%
2021/06/16	0	0.00	1	42.92	42.88	-1	216	-0.46%
2021/06/04	1	42.18	0	0.00	42.07	1	226	0.44%
2021/05/27	1	42.40	0	0.00	42.40	1	254	0.39%
2021/04/28	2	42.35	0	0.00	42.38	2	283	0.71%
2021/04/27	2	42.63	0	0.00	42.61	2	281	0.71%
2021/03/09	1	42.00	0	0.00	42.00	1	427	0.23%
2020/10/29	1	44.97	0	0.00	44.96	1	446	0.22%
2020/09/03	0	0.00	0	47.56	47.51	0	435	0.00%
2020/06/10	0	0.00	2	46.22	46.24	-2	399	-0.50%
2020/05/12	1	42.50	0	0.00	42.45	1	341	0.29%
2020/03/17	2	41.74	0	0.00	41.70	2	299	0.67%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析