元大投資級公司債 (00720B)-元大-大里券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.2	34.42	0	0.00	34.41	12.2	20,239	0.06%
2024/05/02	3.1	34.42	86	34.39	34.44	-82.9	20,400	-0.41%
2024/04/30	2.1	34.51	0	0.00	34.50	2.1	20,239	0.01%
2024/04/29	0.1	34.35	0	0.00	34.34	0.1	20,217	0.00%
2024/04/26	11.4	34.07	1	34.05	34.07	10.4	20,200	0.05%
2024/04/25	30.2	34.20	1	34.20	34.18	29.2	20,375	0.14%
2024/04/24	2.5	34.36	7	34.40	34.35	-4.5	20,320	-0.02%
2024/04/23	2	34.43	5	34.42	34.42	-3	20,423	-0.01%
2024/04/22	9.7	34.18	23	34.16	34.20	-13.3	20,646	-0.06%
2024/04/19	9.2	34.42	4	34.45	34.35	5.2	20,756	0.03%
2024/04/18	37.3	34.19	3.1	34.17	34.16	34.2	20,535	0.17%
2024/04/17	77.8	34.48	1	34.47	34.46	76.8	20,380	0.38%
2024/04/16	63.9	34.77	1	34.76	34.76	62.9	19,911	0.32%
2024/04/15	26.2	35.11	0	0.00	35.07	26.2	19,496	0.13%
2024/04/12	291.3	35.03	0	0.00	35.07	291.3	19,474	1.50%	大買/鉅額交易
2024/04/11	54.5	35.12	0	0.00	35.16	54.5	19,510	0.28%
2024/04/10	2.1	35.54	6	35.53	35.53	-3.9	19,450	-0.02%
2024/04/09	2.2	35.43	3	35.44	35.42	-0.8	19,606	0.00%
2024/04/08	29.9	35.24	1.2	35.27	35.24	28.7	19,831	0.14%
2024/04/03	63.8	35.45	59	35.46	35.41	4.8	19,672	0.02%
2024/04/02	48.9	35.66	25.2	35.67	35.59	23.7	19,452	0.12%
2024/04/01	18	35.95	306	35.93	35.97	-288	19,059	-1.51%	大賣/鉅額交易
2024/03/29	8	35.93	40	35.95	35.97	-32	19,120	-0.17%
2024/03/28	26.6	35.83	39	35.83	35.81	-12.4	19,175	-0.06%
2024/03/27	8	35.59	30	35.59	35.61	-22	19,410	-0.11%
2024/03/26	48.8	35.56	17.1	35.57	35.59	31.7	19,449	0.16%
2024/03/25	6.1	35.77	23.5	35.72	35.70	-17.4	19,422	-0.09%
2024/03/22	1.1	35.47	13.6	35.55	35.68	-12.5	19,629	-0.06%
2024/03/21	23	35.26	7	35.26	35.25	16	19,793	0.08%
2024/03/20	8.1	35.27	4.7	35.28	35.32	3.4	20,027	0.02%
2024/03/19	64.5	35.16	6.7	35.14	35.19	57.8	20,365	0.28%
2024/03/18	17.1	35.10	0	0.00	35.10	17.1	20,409	0.08%
2024/03/15	34	35.02	4	35.01	35.11	30	20,317	0.15%
2024/03/14	54.2	35.30	2	35.32	35.26	52.2	20,204	0.26%
2024/03/13	9.5	35.37	6.5	35.36	35.34	3	20,417	0.01%
2024/03/12	14.3	35.46	11.3	35.45	35.48	3	20,738	0.01%
2024/03/11	101.2	35.45	0.2	35.51	35.50	101	21,071	0.48%	大買/鉅額交易
2024/03/08	11	35.41	12.2	35.39	35.40	-1.2	21,314	-0.01%
2024/03/07	32	35.36	30.6	35.33	35.40	1.4	21,518	0.01%
2024/03/06	8	35.20	13	35.19	35.20	-5	21,565	-0.02%
2024/03/05	6	34.97	5.4	35.01	35.02	0.6	21,757	0.00%
2024/03/04	5.2	34.99	0	0.00	34.98	5.2	21,950	0.02%
2024/03/01	5.1	34.92	2.3	34.94	34.94	2.9	21,986	0.01%
2024/02/29	23.3	35.02	7	35.02	34.99	16.3	22,040	0.07%
2024/02/27	12.1	35.05	6	35.03	35.03	6.1	22,080	0.03%
2024/02/26	32.1	35.26	4	35.26	35.29	28.1	22,117	0.13%
2024/02/23	39.5	34.93	3	34.94	34.93	36.5	22,047	0.17%
2024/02/22	4.1	34.80	2	34.78	34.85	2.1	22,112	0.01%
2024/02/21	7	34.82	5	34.83	34.84	2	22,134	0.01%
2024/02/20	11.1	34.70	60	34.70	34.73	-48.9	22,167	-0.22%
2024/02/19	15.3	34.73	0.1	34.76	34.75	15.2	22,207	0.07%
2024/02/16	40.4	34.79	2	34.78	34.81	38.4	22,219	0.17%
2024/02/15	73.5	34.79	0	0.00	34.82	73.5	21,981	0.33%
2024/02/05	2.1	35.45	2	35.47	35.46	0.1	21,235	0.00%
2024/02/02	11.1	35.78	18.1	35.73	35.69	-7.1	21,139	-0.03%
2024/02/01	10.6	35.71	59.6	35.71	35.70	-49	21,055	-0.23%
2024/01/31	7.6	35.56	12	35.54	35.60	-4.4	20,944	-0.02%
2024/01/30	0.4	35.30	1	35.35	35.34	-0.6	20,907	0.00%
2024/01/29	21	35.13	0	0.00	35.13	21	20,975	0.10%
2024/01/26	45	35.19	0.3	35.20	35.23	44.7	20,978	0.21%
2024/01/25	42.5	34.87	0	35.00	34.98	42.4	21,151	0.20%
2024/01/24	17.7	35.05	0.5	35.06	35.09	17.2	21,018	0.08%
2024/01/23	2.5	35.20	0.9	35.27	35.29	1.6	20,969	0.01%
2024/01/22	14	35.20	1.2	35.22	35.24	12.8	20,977	0.06%
2024/01/19	33.9	35.06	349	35.05	35.00	-315.1	20,964	-1.50%	大賣/鉅額交易
2024/01/18	10	35.38	98	35.41	35.40	-88	20,640	-0.43%
2024/01/17	129.4	35.42	0	0.00	35.44	129.4	20,617	0.63%	大買/鉅額交易
2024/01/16	3.4	36.12	103	36.12	36.22	-99.6	20,627	-0.48%	大賣/
2024/01/15	16.2	36.11	27.2	36.19	36.25	-11	20,477	-0.05%
2024/01/12	13.2	35.91	11.5	35.93	35.94	1.7	20,529	0.01%
2024/01/11	118.1	35.81	0.3	35.77	35.82	117.8	21,025	0.56%	大買/鉅額交易
2024/01/10	2	35.65	15.8	35.68	35.69	-13.8	21,298	-0.06%
2024/01/09	4.3	35.42	20.3	35.46	35.49	-16	21,531	-0.07%
2024/01/08	25.4	34.98	33	34.96	34.95	-7.6	21,539	-0.04%
2024/01/05	35.5	35.25	16	35.28	35.22	19.5	21,590	0.09%
2024/01/04	35.3	35.58	31	35.55	35.48	4.3	21,503	0.02%
2024/01/03	40.3	35.64	6	35.66	35.62	34.3	21,217	0.16%
2024/01/02	29.6	35.72	0	0.00	35.74	29.6	21,131	0.14%
2023/12/29	9.1	35.98	0.1	35.98	36.00	9	20,878	0.04%
2023/12/28	20.2	36.03	1.9	36.00	36.02	18.3	21,322	0.09%
2023/12/27	4.1	35.92	15	35.91	35.92	-10.9	21,492	-0.05%
2023/12/26	43.1	35.98	5	36.00	35.92	38.1	21,553	0.18%
2023/12/25	13.2	35.99	31	36.01	35.94	-17.8	21,617	-0.08%
2023/12/22	26.6	36.07	4.1	36.06	36.09	22.4	21,506	0.10%
2023/12/21	9.1	36.40	12	36.41	36.40	-3	21,270	-0.01%
2023/12/20	47.3	36.41	0	0.00	36.39	47.3	21,146	0.22%
2023/12/19	24.1	36.42	20	36.42	36.39	4.1	21,291	0.02%
2023/12/18	76.3	36.55	1.1	36.56	36.65	75.2	20,903	0.36%
2023/12/15	33.3	36.40	52	36.36	36.45	-18.7	20,408	-0.09%
2023/12/14	30.2	35.91	15.8	35.92	35.94	14.4	19,864	0.07%
2023/12/13	20.3	35.20	13	35.21	35.20	7.3	19,626	0.04%
2023/12/12	83.3	35.00	0	0.00	35.03	83.3	19,443	0.43%
2023/12/11	75	34.89	20	34.95	34.98	55	19,233	0.29%
2023/12/08	20.8	34.91	12	34.89	34.96	8.8	19,088	0.05%
2023/12/07	50.2	35.18	31	35.19	35.09	19.2	18,779	0.10%
2023/12/06	7.1	34.91	66.2	34.94	34.87	-59.2	18,331	-0.32%
2023/12/05	1.2	34.46	4.3	34.50	34.54	-3.1	17,929	-0.02%
2023/12/04	22.4	34.35	7	34.35	34.36	15.4	17,554	0.09%
2023/12/01	54.2	33.91	0	0.00	33.99	54.2	17,319	0.31%
2023/11/30	10.9	33.97	6	34.00	33.95	4.9	17,191	0.03%
2023/11/29	15.2	33.61	40	33.62	33.59	-24.9	16,995	-0.15%
2023/11/28	57	33.60	0	0.00	33.58	57	16,738	0.34%
2023/11/27	106	33.36	0	0.00	33.34	106	16,524	0.64%	大買/鉅額交易
2023/11/24	26	33.51	0	0.00	33.51	26	16,399	0.16%
2023/11/23	16.7	33.68	123.3	33.66	33.68	-106.6	16,235	-0.66%	大賣/鉅額交易
2023/11/22	6.2	33.27	0	0.00	33.27	6.2	16,010	0.04%
2023/11/21	13.5	33.24	0	0.00	33.32	13.5	15,925	0.08%
2023/11/20	30.1	33.18	0	0.00	33.13	30.1	15,820	0.19%
2023/11/17	16.1	33.23	0	0.00	33.19	16.1	15,665	0.10%
2023/11/16	4.5	33.12	31	33.09	33.10	-26.5	15,597	-0.17%
2023/11/15	21	33.39	5.9	33.39	33.37	15.1	15,496	0.10%
2023/11/14	14	32.81	0.5	32.88	32.88	13.5	15,465	0.09%
2023/11/13	42.6	32.68	0	0.00	32.68	42.6	15,696	0.27%
2023/11/10	19.4	32.62	31	32.56	32.69	-11.6	15,726	-0.07%
2023/11/09	10.3	33.07	5.3	33.04	33.03	5	15,663	0.03%
2023/11/08	6.1	32.58	7	32.58	32.59	-1	15,493	-0.01%
2023/11/07	2	32.22	0	0.00	32.23	2	15,466	0.01%
2023/11/06	6	32.34	0	0.00	32.32	6	15,431	0.04%
2023/11/03	7	32.31	67	32.33	32.33	-60	15,416	-0.39%
2023/11/02	5	31.77	6.3	31.78	31.81	-1.3	15,450	-0.01%
2023/11/01	3.3	31.17	0	0.00	31.15	3.3	15,434	0.02%
2023/10/31	5	31.27	0	0.00	31.28	5	16,001	0.03%
2023/10/30	69	31.34	0	0.00	31.30	69	16,215	0.43%
2023/10/27	2.2	31.49	0.1	31.46	31.47	2.1	16,261	0.01%
2023/10/26	2.1	31.13	0	0.00	31.18	2.1	16,278	0.01%
2023/10/25	14.1	31.60	3	31.64	31.60	11.1	16,589	0.07%
2023/10/24	7.6	31.29	2	31.32	31.34	5.6	16,646	0.03%
2023/10/23	41.5	30.77	10	30.76	30.80	31.5	16,530	0.19%
2023/10/20	19.2	30.97	0	0.00	31.05	19.2	16,375	0.12%
2023/10/19	58.2	31.30	1	31.25	31.25	57.2	16,225	0.35%
2023/10/18	46	32.21	0	0.00	32.22	46	15,565	0.30%
2023/10/17	27.2	32.39	0	0.00	32.34	27.2	15,286	0.18%
2023/10/16	14	32.70	0	0.00	32.69	14	14,901	0.09%
2023/10/13	29.2	32.53	0	0.00	32.60	29.2	15,008	0.19%
2023/10/12	24.3	33.00	5	33.00	33.00	19.3	14,914	0.13%
2023/10/11	6	32.65	0.4	32.61	32.62	5.6	14,872	0.04%
2023/10/06	6.1	32.20	0	0.00	32.21	6.1	14,767	0.04%
2023/10/05	166.6	32.44	1	32.41	32.44	165.6	14,684	1.13%	大買/鉅額交易
2023/10/04	91.8	31.99	83	31.99	32.00	8.8	14,606	0.06%
2023/10/03	49.9	32.71	1	32.72	32.71	48.9	14,039	0.35%
2023/10/02	25.6	33.07	0	0.00	33.07	25.6	14,021	0.18%
2023/09/28	45	33.25	0	0.00	33.24	45	14,067	0.32%
2023/09/27	17.3	33.47	0	0.00	33.47	17.3	13,862	0.12%
2023/09/26	37.8	33.53	0	0.00	33.54	37.8	13,820	0.27%
2023/09/25	3	33.83	0	0.00	33.84	3	13,704	0.02%
2023/09/22	55.5	33.68	0	0.00	33.67	55.5	13,783	0.40%
2023/09/21	1.3	33.97	0	0.00	34.02	1.3	13,455	0.01%
2023/09/20	4	33.98	0	0.00	33.99	4	13,483	0.03%
2023/09/19	0	0.00	1	34.06	34.09	-1	13,566	-0.01%
2023/09/18	23	33.91	2	33.90	33.90	21	13,660	0.15%
2023/09/15	7.4	34.03	2	34.03	34.06	5.4	13,642	0.04%
2023/09/14	14	34.11	1	34.10	34.11	13	13,690	0.09%
2023/09/13	1.5	34.08	0	0.00	34.05	1.5	13,808	0.01%
2023/09/12	1	34.00	1	34.03	34.08	0	13,957	0.00%
2023/09/11	33.1	34.09	0	0.00	34.05	33.1	14,042	0.24%
2023/09/08	30	34.20	0	0.00	34.21	30	14,033	0.21%
2023/09/07	2	33.90	2	33.92	33.91	0	14,089	0.00%
2023/09/06	56.3	33.84	4	33.85	33.91	52.3	14,113	0.37%
2023/09/05	2.2	34.08	10	34.09	34.06	-7.8	14,016	-0.06%
2023/09/04	21.1	34.11	0	0.00	34.10	21.1	14,313	0.15%
2023/09/01	5	34.46	0	0.00	34.47	5	14,190	0.04%
2023/08/31	3	34.50	1.1	34.52	34.50	1.9	14,237	0.01%
2023/08/30	4	34.39	14.4	34.39	34.43	-10.4	14,348	-0.07%
2023/08/29	1	34.20	56.1	34.17	34.20	-55.1	14,287	-0.39%
2023/08/28	10.2	33.96	0	0.00	34.07	10.2	14,306	0.07%
2023/08/25	6.8	33.91	0	0.00	33.90	6.8	14,358	0.05%
2023/08/24	3.1	34.04	5.1	34.04	33.98	-2	14,417	-0.01%
2023/08/23	2	33.64	1	33.64	33.64	1	14,422	0.01%
2023/08/22	24.6	33.33	0	0.00	33.33	24.6	14,487	0.17%
2023/08/21	5.3	33.52	0	0.00	33.50	5.3	14,489	0.04%
2023/08/18	26.1	33.61	11	33.60	33.60	15.1	14,387	0.11%
2023/08/17	51.8	33.77	0	0.00	33.77	51.8	14,247	0.36%
2023/08/16	24	34.01	0	34.04	34.00	24	14,075	0.17%
2023/08/15	20	34.18	0	0.00	34.14	20	14,129	0.14%
2023/08/14	3.1	34.17	0	0.00	34.18	3.1	14,140	0.02%
2023/08/11	12.8	34.20	2	34.20	34.21	10.8	14,391	0.07%
2023/08/10	6.4	34.38	30	34.37	34.36	-23.6	14,622	-0.16%
2023/08/09	6.2	34.40	0	0.00	34.40	6.2	14,706	0.04%
2023/08/08	38.4	34.13	2	34.09	34.16	36.4	14,622	0.25%
2023/08/07	58	34.19	0	0.00	34.21	58	14,589	0.40%
2023/08/04	133.1	34.05	1	33.98	34.16	132.1	14,497	0.91%	大買/鉅額交易
2023/08/02	82.2	34.64	14	34.60	34.63	68.2	14,147	0.48%
2023/08/01	23	34.94	13	34.87	34.95	10	14,033	0.07%
2023/07/31	11	34.67	16	34.67	34.66	-5	14,182	-0.04%
2023/07/28	60.1	34.54	0	0.00	34.57	60.1	14,155	0.42%
2023/07/27	20	34.75	0.1	34.77	34.80	19.9	13,814	0.14%
2023/07/26	5.3	34.79	7	34.76	34.74	-1.8	14,029	-0.01%
2023/07/25	9	34.84	4	34.83	34.82	5	13,996	0.04%
2023/07/24	6	34.86	26	34.82	34.84	-20	14,026	-0.14%
2023/07/21	18.8	34.64	0	0.00	34.66	18.8	13,913	0.14%
2023/07/20	7	34.78	11	34.81	34.78	-4	13,979	-0.03%
2023/07/19	5	34.56	1	34.49	34.57	4	13,951	0.03%
2023/07/18	57.6	34.37	0	0.00	34.35	57.6	14,069	0.41%
2023/07/17	24.7	34.86	0	0.00	34.94	24.7	13,978	0.18%
2023/07/14	22.5	34.96	1	34.87	34.88	21.5	13,878	0.15%
2023/07/13	2	34.90	0.4	34.89	34.88	1.6	14,042	0.01%
2023/07/12	7.1	34.78	3	34.79	34.72	4.1	14,166	0.03%
2023/07/11	9	34.60	0	0.00	34.63	9	14,359	0.06%
2023/07/10	14.2	34.40	1.7	34.41	34.41	12.5	14,440	0.09%
2023/07/07	32.2	34.50	5	34.49	34.49	27.2	14,355	0.19%
2023/07/06	15.4	34.85	0	0.00	34.85	15.4	14,041	0.11%
2023/07/05	5.4	35.15	2.1	35.16	35.15	3.3	13,892	0.02%
2023/07/04	4.1	35.14	3.3	35.13	35.14	0.8	13,856	0.01%
2023/07/03	0.1	35.09	2.2	35.04	35.07	-2.1	13,926	-0.01%
2023/06/30	1.3	34.74	33	34.73	34.73	-31.8	13,819	-0.23%
2023/06/29	1	34.95	0	0.00	34.92	1	13,710	0.01%
2023/06/28	5	34.75	5	34.79	34.82	0	13,705	0.00%
2023/06/27	4.1	34.78	2	34.76	34.77	2.1	13,818	0.02%
2023/06/26	11.1	34.89	0	0.00	34.88	11.1	13,766	0.08%
2023/06/21	0.1	34.85	1.3	34.81	34.84	-1.2	13,836	-0.01%
2023/06/20	15	34.43	0.7	34.44	34.46	14.3	13,755	0.10%
2023/06/19	6	34.50	7	34.50	34.54	-1	13,714	-0.01%
2023/06/16	2	34.30	0	0.00	34.30	2	13,645	0.01%
2023/06/15	0	0.00	21	34.04	33.97	-21	13,542	-0.16%
2023/06/14	10.6	33.93	5	33.94	33.92	5.6	13,454	0.04%
2023/06/13	6.3	33.98	2	34.00	34.00	4.3	13,485	0.03%
2023/06/12	5.1	33.90	1.1	33.89	33.89	4	13,506	0.03%
2023/06/09	3	33.84	0	0.00	33.90	3	13,569	0.02%
2023/06/08	25.9	33.71	0.3	33.78	33.72	25.6	13,625	0.19%
2023/06/07	3	34.11	0	0.00	34.11	3	13,281	0.02%
2023/06/06	7.6	33.90	2	33.90	33.90	5.6	13,278	0.04%
2023/06/05	7.1	33.97	0	0.00	33.94	7.1	13,229	0.05%
2023/06/02	41	34.20	0	0.00	34.19	41	13,113	0.31%
2023/06/01	0.1	34.17	6	34.14	34.09	-6	13,142	-0.05%
2023/05/31	26	34.00	18	33.98	34.02	8	13,152	0.06%
2023/05/30	29	33.90	0	0.00	33.89	29	13,161	0.22%
2023/05/26	7.2	33.70	0	0.00	33.72	7.2	13,180	0.05%
2023/05/25	4.2	33.74	5	33.72	33.72	-0.8	13,467	-0.01%
2023/05/24	2.3	33.82	0	0.00	33.83	2.3	13,611	0.02%
2023/05/23	9.6	33.68	0	0.00	33.70	9.6	13,732	0.07%
2023/05/22	6.2	33.72	0	0.00	33.73	6.2	13,781	0.04%
2023/05/19	20.8	33.74	6	33.74	33.78	14.8	13,808	0.11%
2023/05/18	15.3	33.84	6	33.79	33.86	9.3	13,743	0.07%
2023/05/17	18.2	33.79	0	0.00	33.87	18.2	13,691	0.13%
2023/05/16	21	33.90	0	0.00	33.94	21	13,509	0.16%
2023/05/15	7	34.20	0	0.00	34.18	7	13,325	0.05%
2023/05/12	5.1	34.42	1	34.43	34.42	4.1	13,294	0.03%
2023/05/11	16	34.05	0	0.00	34.13	16	13,278	0.12%
2023/05/10	8.2	33.91	0	0.00	33.93	8.2	13,259	0.06%
2023/05/09	18.4	33.92	0	0.00	33.94	18.4	13,186	0.14%
2023/05/08	25.5	34.24	6.3	34.24	34.25	19.2	12,942	0.15%
2023/05/05	60.9	34.27	0	0.00	34.26	60.9	12,741	0.48%
2023/05/04	5	34.55	3	34.54	34.54	2	12,512	0.02%
2023/05/03	2	34.54	18	34.55	34.53	-16	12,445	-0.13%
2023/05/02	105.3	34.34	0	0.00	34.29	105.3	12,545	0.84%	大買/鉅額交易
2023/04/28	5.7	34.49	0	0.00	34.55	5.7	12,303	0.05%
2023/04/27	8.6	34.65	0	0.00	34.62	8.6	12,243	0.07%
2023/04/26	1	34.83	3	34.84	34.88	-2	12,156	-0.02%
2023/04/25	13.3	34.63	0	0.00	34.71	13.3	12,100	0.11%
2023/04/24	27.4	34.33	1	34.32	34.35	26.4	11,933	0.22%
2023/04/21	15.3	34.39	3	34.38	34.40	12.3	11,802	0.10%
2023/04/20	21.3	34.79	0	0.00	34.84	21.3	11,596	0.18%
2023/04/19	14.3	34.76	0	0.00	34.81	14.3	11,406	0.12%
2023/04/18	55.1	34.72	18	34.71	34.69	37.1	11,548	0.32%
2023/04/17	24.1	34.94	0	0.00	34.95	24.1	11,085	0.22%
2023/04/14	86.6	35.08	0	0.00	35.04	86.6	10,779	0.80%
2023/04/13	18.7	35.24	2	35.22	35.23	16.7	10,444	0.16%
2023/04/12	12.1	35.29	2	35.29	35.30	10.1	10,208	0.10%
2023/04/11	17.6	35.21	0	0.00	35.23	17.6	10,093	0.17%
2023/04/10	23.1	35.30	0.5	35.40	35.27	22.6	9,975	0.23%
2023/04/07	3.6	35.48	0.2	35.53	35.44	3.4	9,761	0.03%
2023/04/06	3.2	35.33	4.1	35.39	35.44	-0.9	9,641	-0.01%
2023/03/31	24	34.44	20	34.47	34.47	4	9,474	0.04%
2023/03/29	2	34.06	0	0.00	34.13	2	9,360	0.02%
2023/03/28	10	34.19	0	0.00	34.18	10	9,310	0.11%
2023/03/27	3	34.59	2.1	34.60	34.58	1	9,060	0.01%
2023/03/24	5.3	34.44	3.1	34.46	34.49	2.2	8,945	0.02%
2023/03/23	8	34.53	2	34.55	34.53	6	8,737	0.07%
2023/03/22	2.2	34.42	0.9	34.47	34.45	1.4	8,554	0.02%
2023/03/21	19.1	34.39	10	34.43	34.43	9.1	8,435	0.11%
2023/03/20	4.1	34.25	0	0.00	34.43	4.1	8,380	0.05%
2023/03/17	6	34.24	10	34.27	34.26	-4	8,276	-0.05%
2023/03/16	19	34.07	0	0.00	34.20	19	8,246	0.23%
2023/03/15	7.1	33.81	0	0.00	33.84	7.1	8,129	0.09%
2023/03/14	18.5	33.99	0	0.00	33.94	18.5	7,988	0.23%
2023/03/13	14	34.17	0	0.00	34.10	14	7,878	0.18%
2023/03/10	6	34.17	2	34.12	34.19	4	7,747	0.05%
2023/03/09	2.2	33.89	0	0.00	33.89	2.2	7,692	0.03%
2023/03/08	16.2	33.94	20	34.00	33.95	-3.8	7,649	-0.05%
2023/03/07	71	34.01	0	0.00	34.00	71	7,619	0.93%
2023/03/06	2.1	34.09	0	0.00	34.02	2.1	7,580	0.03%
2023/03/03	39.3	33.50	0	0.00	33.53	39.3	7,478	0.53%
2023/03/02	2.1	33.55	0	0.00	33.57	2.1	7,451	0.03%
2023/03/01	4	33.83	0	0.00	33.78	4	7,347	0.05%
2023/02/24	1.1	33.88	0	0.00	33.93	1.1	7,252	0.02%
2023/02/23	56.3	33.71	0	0.00	33.57	56.3	7,091	0.79%
2023/02/22	24.5	33.88	1	33.91	33.88	23.5	6,660	0.35%
2023/02/21	8.3	34.14	0	0.00	34.14	8.3	6,397	0.13%
2023/02/20	2	34.11	0.1	34.22	34.25	1.9	6,231	0.03%
2023/02/17	18.2	33.88	0	0.00	33.97	18.2	6,060	0.30%
2023/02/16	11	34.06	0	0.00	34.10	11	5,912	0.19%
2023/02/15	9.1	34.15	0.1	34.20	34.22	9	5,752	0.16%
2023/02/14	12	34.06	0.1	34.13	34.09	11.9	5,683	0.21%
2023/02/13	11.3	33.99	0	0.00	34.04	11.3	5,557	0.20%
2023/02/10	17.6	34.31	0	0.00	34.33	17.6	5,352	0.33%
2023/02/09	8.6	34.58	1	34.59	34.58	7.6	5,170	0.15%
2023/02/08	10	34.64	0	0.00	34.67	10	5,014	0.20%
2023/02/07	48.1	34.80	0	0.00	34.84	48.1	4,824	1.00%
2023/02/06	12	34.96	0	0.00	34.96	12	4,684	0.26%
2023/02/03	25	35.26	1	35.28	35.27	24	4,502	0.53%
2023/02/02	12	35.06	0	0.00	35.02	12	4,437	0.27%
2023/02/01	7	34.94	0	0.00	34.96	7	4,312	0.16%
2023/01/31	57.4	34.93	0	0.00	34.93	57.4	4,245	1.35%
2023/01/30	4	35.78	0.2	35.86	35.86	3.8	4,015	0.09%
2023/01/17	6.1	35.72	0	0.00	35.66	6.1	3,811	0.16%
2023/01/16	12.2	35.81	0	0.00	35.80	12.2	3,673	0.33%
2023/01/13	3	35.83	0	0.00	35.88	3	3,566	0.08%
2023/01/12	3	35.56	0	0.00	35.57	3	3,471	0.09%
2023/01/11	1	35.04	0	0.00	35.06	1	3,406	0.03%
2023/01/10	3	35.17	0	0.00	35.18	3	3,363	0.09%
2023/01/09	2	34.85	1	34.85	34.84	1	3,276	0.03%
2023/01/06	23.3	34.54	2	34.57	34.51	21.3	3,142	0.68%
2023/01/05	0.5	35.30	1	35.26	35.23	-0.5	2,728	-0.02%
2023/01/04	3	35.06	0	0.00	35.08	3	2,702	0.11%
2023/01/03	1	34.73	0	0.00	34.83	1	2,748	0.04%
2022/12/29	1.1	34.98	0	0.00	35.03	1.1	2,687	0.04%
2022/12/28	1	35.09	0	0.00	35.07	1	2,707	0.04%
2022/12/23	4	35.72	0	0.00	35.72	4	2,664	0.15%
2022/12/22	0	0.00	0.2	35.95	35.98	-0.2	2,628	-0.01%
2022/12/21	5.2	35.59	0	0.00	35.63	5.2	2,668	0.19%
2022/12/20	11	35.96	3	35.71	35.71	8	2,658	0.30%
2022/12/16	1	36.98	0	0.00	36.99	1	2,573	0.04%
2022/12/15	2.1	36.97	2.5	36.96	36.97	-0.4	2,559	-0.01%
2022/12/14	0.1	37.08	0.1	37.09	37.05	0	2,542	0.00%
2022/12/13	1.1	36.75	0.4	36.82	36.69	0.7	2,513	0.03%
2022/12/12	4.4	36.83	1	36.79	36.81	3.4	2,492	0.13%
2022/12/09	0.2	37.41	1	37.10	37.39	-0.8	2,433	-0.03%
2022/12/08	2	36.91	1	37.04	37.07	1	2,386	0.04%
2022/12/07	5.1	36.23	0	0.00	36.23	5.1	2,329	0.22%
2022/12/06	10.3	35.86	3.3	35.87	35.86	7	2,285	0.31%
2022/12/05	3.3	35.56	0	0.00	35.84	3.3	2,252	0.15%
2022/12/02	0	0.00	1	35.28	35.28	-1	2,196	-0.05%
2022/12/01	3	34.88	0	0.00	34.93	3	2,181	0.14%
2022/11/30	2	34.60	0.1	34.65	34.63	1.9	2,135	0.09%
2022/11/29	3.1	34.97	0.3	35.10	34.92	2.8	2,087	0.13%
2022/11/28	0	0.00	12	35.34	35.43	-12	2,036	-0.59%
2022/11/25	21	35.06	0.4	35.10	35.08	20.6	2,010	1.02%
2022/11/24	2.3	35.12	2	35.16	35.03	0.3	1,984	0.02%
2022/11/23	1.5	34.63	0	0.00	34.76	1.5	1,896	0.08%
2022/11/22	1	34.30	0	0.00	34.26	1	1,862	0.05%
2022/11/21	5.1	34.19	0	0.00	34.27	5.1	1,828	0.28%
2022/11/18	1.1	34.08	4	34.06	34.08	-3	1,814	-0.16%
2022/11/17	5	34.18	0	0.00	34.25	5	1,782	0.28%
2022/11/16	1	33.69	5	33.60	33.61	-4	1,730	-0.23%
2022/11/14	9.2	33.04	0	0.00	32.90	9.2	1,679	0.55%
2022/11/11	0	0.00	0.2	33.25	33.21	-0.2	1,623	-0.02%
2022/11/10	0.5	32.46	0	0.00	32.34	0.5	1,583	0.03%
2022/11/09	5.1	32.49	0	0.00	32.55	5.1	1,530	0.33%
2022/11/08	0.1	32.60	0	0.00	32.49	0.1	1,490	0.01%
2022/11/07	0.2	32.74	0	0.00	32.72	0.2	1,465	0.01%
2022/11/04	0.1	32.96	0	0.00	32.84	0.1	1,445	0.01%
2022/11/03	0.1	33.16	0	0.00	33.05	0.1	1,420	0.01%
2022/11/01	0	0.00	1	32.91	32.95	-1	1,356	-0.07%
2022/10/25	1	31.93	0	0.00	31.93	1	1,281	0.08%
2022/10/21	1	31.85	0	0.00	31.78	1	1,268	0.08%
2022/10/20	3.1	32.26	1	32.40	32.19	2.1	1,246	0.17%
2022/10/18	5	33.02	0	0.00	33.04	5	1,205	0.41%
2022/10/17	0	0.00	1	32.94	32.99	-1	1,170	-0.09%
2022/10/14	2.3	33.16	0	0.00	33.15	2.3	1,165	0.19%
2022/10/13	1.1	33.06	0	0.00	33.00	1.1	1,134	0.10%
2022/10/11	4	33.41	0	0.00	33.31	4	1,104	0.36%
2022/10/06	1	33.93	0	0.00	33.95	1	998	0.10%
2022/10/05	2	34.44	0	0.00	34.21	2	970	0.21%
2022/10/04	4	34.36	0	0.00	34.35	4	922	0.43%
2022/10/03	2.3	33.69	0	0.00	33.67	2.3	918	0.25%
2022/09/29	0	33.35	0	0.00	33.56	0	883	0.00%
2022/09/28	2	33.24	0	0.00	33.22	2	878	0.23%
2022/09/26	1.2	34.72	0	0.00	34.68	1.2	778	0.15%
2022/09/23	1	34.79	0	0.00	34.76	1	767	0.13%
2022/09/22	0	0.00	1	35.32	35.36	-1	737	-0.14%
2022/09/21	1	34.96	0	0.00	35.03	1	720	0.14%
2022/09/13	1	35.10	0	0.00	35.10	1	716	0.14%
2022/09/07	1	34.49	0	0.00	34.58	1	710	0.14%
2022/09/01	1	35.23	0	0.00	35.17	1	674	0.15%
2022/08/29	1	35.70	7	35.73	35.70	-6	647	-0.93%
2022/08/26	1	35.76	0	0.00	35.70	1	636	0.16%
2022/08/25	4	35.44	0	0.00	35.43	4	632	0.63%
2022/08/24	3	35.58	0	0.00	35.59	3	618	0.48%
2022/08/15	0	0.00	2	36.64	36.68	-2	584	-0.34%
2022/08/12	0	0.00	1	36.38	36.40	-1	568	-0.18%
2022/08/08	0	0.00	1	36.37	36.40	-1	570	-0.18%
2022/08/03	1	36.69	0	0.00	36.71	1	558	0.18%
2022/08/02	1	37.13	1	37.16	37.20	0	554	0.00%
2022/07/26	1	36.22	1	36.24	36.22	0	541	0.00%
2022/07/22	0.1	36.00	0	0.00	36.17	0.1	528	0.02%
2022/07/19	0	0.00	0.1	36.00	35.51	-0.1	506	-0.02%
2022/07/18	0	0.00	1	36.59	36.34	-1	493	-0.19%
2022/07/13	0.1	35.70	0	0.00	35.70	0.1	495	0.02%
2022/07/06	3	35.30	0	0.00	35.33	3	467	0.64%
2022/07/05	0	0.00	0	35.00	35.13	0	469	0.00%
2022/07/04	2	35.24	0	0.00	35.11	2	470	0.42%
2022/06/27	1	34.81	0	0.00	34.61	1	473	0.21%
2022/06/17	1	34.70	0	0.00	34.76	1	457	0.22%
2022/06/13	0.1	35.47	0	0.00	35.41	0.1	443	0.01%
2022/05/24	1	35.50	0	0.00	35.38	1	397	0.25%
2022/05/23	0	0.00	5	35.67	35.67	-5	388	-1.29%
2022/05/16	0	0.00	1	35.58	35.68	-1	380	-0.26%
2022/05/12	0	0.00	6	36.04	36.04	-6	370	-1.62%
2022/05/11	0	0.00	1	35.53	35.53	-1	369	-0.27%
2022/05/09	0.1	35.21	0	0.00	35.16	0.1	363	0.02%
2022/05/06	4	35.57	0	0.00	35.58	4	348	1.15%
2022/05/05	0	0.00	1	35.85	35.98	-1	355	-0.28%
2022/05/03	2	35.58	0	0.00	35.58	2	349	0.57%
2022/04/20	1	36.22	0	0.00	36.21	1	314	0.32%
2022/04/15	1	37.32	0	0.00	37.39	1	285	0.35%
2022/04/13	1	37.66	0	0.00	37.44	1	286	0.35%
2022/04/11	2	38.18	0	0.00	38.00	2	292	0.68%
2022/04/08	1	38.71	0	0.00	38.68	1	287	0.35%
2022/03/09	1	38.65	0	0.00	38.68	1	231	0.43%
2021/07/09	0	0.00	15	45.15	45.07	-15	223	-6.72%
2021/06/11	1	43.05	0	0.00	42.96	1	216	0.46%
2021/04/20	1	42.47	0	0.00	42.52	1	282	0.35%
2021/04/19	2	43.49	0	0.00	43.45	2	279	0.72%
2021/04/14	1	43.46	0	0.00	43.31	1	276	0.36%
2021/04/06	5	43.34	0	0.00	43.30	5	280	1.78%
2021/03/23	0	0.00	1	42.16	42.28	-1	337	-0.30%
2021/03/22	5	42.13	0	0.00	42.13	5	348	1.43%
2021/03/17	1	41.88	0	0.00	41.94	1	372	0.27%
2021/03/04	5	42.21	0	0.00	42.21	5	431	1.16%
2021/02/26	0	0.00	2	42.21	42.15	-2	448	-0.45%
2021/02/25	1	42.50	0	0.00	42.50	1	452	0.22%
2021/02/05	1	44.42	0	0.00	44.39	1	498	0.20%
2020/10/29	0	0.00	1	45.00	44.96	-1	446	-0.22%
2020/10/27	0	0.00	1	44.98	45.03	-1	441	-0.23%
2020/08/31	1	46.32	0	0.00	46.37	1	460	0.22%
2020/07/17	1	47.76	0	0.00	47.81	1	469	0.21%
2020/07/15	5	47.86	0	0.00	47.91	5	472	1.06%
2020/06/01	2	45.45	0	0.00	45.49	2	396	0.50%
2020/04/30	5	44.70	0	0.00	44.78	5	336	1.48%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析