元大投資級公司債 (00720B)-元大-四維券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.42	1	34.42	34.41	5	20,239	0.02%
2024/05/02	4	34.41	0	0.00	34.44	4	20,400	0.02%
2024/04/30	2.1	34.52	3	34.46	34.50	-0.9	20,239	0.00%
2024/04/29	2	34.35	3	34.33	34.34	-1	20,217	-0.01%
2024/04/26	23.2	34.05	0.3	34.09	34.07	22.8	20,200	0.11%
2024/04/25	22.2	34.20	0	0.00	34.18	22.2	20,375	0.11%
2024/04/24	8.2	34.34	1	34.42	34.35	7.2	20,320	0.04%
2024/04/23	1	34.42	0	0.00	34.42	1	20,423	0.00%
2024/04/22	21.3	34.20	0	0.00	34.20	21.3	20,646	0.10%
2024/04/19	6.6	34.35	13.5	34.41	34.35	-6.9	20,756	-0.03%
2024/04/18	28.3	34.18	0	0.00	34.16	28.3	20,535	0.14%
2024/04/17	74.7	34.49	0	0.00	34.46	74.7	20,380	0.37%
2024/04/16	53.4	34.77	35	34.77	34.76	18.4	19,911	0.09%
2024/04/15	52.1	35.11	2	35.17	35.07	50.1	19,496	0.26%
2024/04/12	56	35.05	1.2	35.06	35.07	54.8	19,474	0.28%
2024/04/11	75.3	35.12	2	35.16	35.16	73.3	19,510	0.38%
2024/04/10	14	35.53	0.2	35.52	35.53	13.8	19,450	0.07%
2024/04/09	2.2	35.37	6.2	35.41	35.42	-4	19,606	-0.02%
2024/04/08	129.9	35.24	1	35.23	35.24	128.9	19,831	0.65%	大買/鉅額交易
2024/04/03	240.7	35.47	0	0.00	35.41	240.7	19,672	1.22%	大買/鉅額交易
2024/04/02	76.1	35.65	104	35.67	35.59	-27.9	19,452	-0.14%	大賣/
2024/04/01	11	35.93	0	0.00	35.97	11	19,059	0.06%
2024/03/29	1	35.93	101	35.97	35.97	-100	19,120	-0.52%	大賣/
2024/03/28	1	35.84	0	0.00	35.81	1	19,175	0.01%
2024/03/27	32	35.60	0	0.00	35.61	32	19,410	0.16%
2024/03/26	12.1	35.58	2	35.58	35.59	10.1	19,449	0.05%
2024/03/25	15	35.72	2	35.71	35.70	13	19,422	0.07%
2024/03/22	8	35.57	36	35.43	35.68	-28	19,629	-0.14%
2024/03/21	232.1	35.25	0	0.00	35.25	232.1	19,793	1.17%	大買/鉅額交易
2024/03/20	300	35.27	50	35.25	35.32	250	20,027	1.25%	大買/鉅額交易
2024/03/19	317.2	35.12	5	35.14	35.19	312.2	20,365	1.53%	大買/鉅額交易
2024/03/18	314	35.10	0	0.00	35.10	314	20,409	1.54%	大買/鉅額交易
2024/03/15	13.2	35.09	4	35.03	35.11	9.2	20,317	0.05%
2024/03/14	8.2	35.30	0.5	35.34	35.26	7.7	20,204	0.04%
2024/03/13	25.7	35.36	1.5	35.37	35.34	24.2	20,417	0.12%
2024/03/12	10.1	35.47	6	35.47	35.48	4.1	20,738	0.02%
2024/03/11	28	35.46	10	35.47	35.50	18	21,071	0.09%
2024/03/08	73	35.38	0.7	35.40	35.40	72.3	21,314	0.34%
2024/03/07	74.3	35.39	13	35.34	35.40	61.3	21,518	0.28%
2024/03/06	0.1	35.22	0	0.00	35.20	0.1	21,565	0.00%
2024/03/05	3.1	34.97	10	34.96	35.02	-6.9	21,757	-0.03%
2024/03/04	7	34.97	52	34.98	34.98	-45	21,950	-0.21%
2024/03/01	14.2	34.92	0	0.00	34.94	14.2	21,986	0.06%
2024/02/29	75	35.00	0	0.00	34.99	75	22,040	0.34%
2024/02/27	1.4	35.00	0	0.00	35.03	1.4	22,080	0.01%
2024/02/26	1	35.25	0	0.00	35.29	1	22,117	0.00%
2024/02/23	54.1	34.92	50.1	34.93	34.93	4	22,047	0.02%
2024/02/22	2	34.79	0	0.00	34.85	2	22,112	0.01%
2024/02/21	6.5	34.83	1	34.80	34.84	5.5	22,134	0.02%
2024/02/20	11.1	34.71	0	0.00	34.73	11.1	22,167	0.05%
2024/02/19	18.3	34.74	0	0.00	34.75	18.3	22,207	0.08%
2024/02/16	32.4	34.76	0	0.00	34.81	32.4	22,219	0.15%
2024/02/15	98.5	34.78	0	0.00	34.82	98.5	21,981	0.45%
2024/02/05	92.2	35.44	3.1	35.44	35.46	89.1	21,235	0.42%
2024/02/02	18	35.71	1.1	35.80	35.69	16.9	21,139	0.08%
2024/02/01	40	35.65	1	35.66	35.70	39	21,055	0.19%
2024/01/31	77	35.55	0	0.00	35.60	77	20,944	0.37%
2024/01/30	17	35.30	11	35.25	35.34	6	20,907	0.03%
2024/01/29	39.1	35.13	1	35.13	35.13	38.1	20,975	0.18%
2024/01/26	67	35.19	0	0.00	35.23	67	20,978	0.32%
2024/01/25	33.3	34.86	0	0.00	34.98	33.3	21,151	0.16%
2024/01/24	17.2	35.04	0	0.00	35.09	17.2	21,018	0.08%
2024/01/23	15	35.28	0	0.00	35.29	15	20,969	0.07%
2024/01/22	4	35.18	0	0.00	35.24	4	20,977	0.02%
2024/01/19	54.1	35.03	0	0.00	35.00	54.1	20,964	0.26%
2024/01/18	17.1	35.40	0	0.00	35.40	17.1	20,640	0.08%
2024/01/17	50.8	35.44	3	35.44	35.44	47.8	20,617	0.23%
2024/01/16	28.2	36.11	0	0.00	36.22	28.2	20,627	0.14%
2024/01/15	32	36.13	0	0.00	36.25	32	20,477	0.16%
2024/01/12	51	35.94	5.9	35.91	35.94	45.1	20,529	0.22%
2024/01/11	17.3	35.79	3.2	35.81	35.82	14.1	21,025	0.07%
2024/01/10	11	35.65	5.1	35.63	35.69	6	21,298	0.03%
2024/01/09	17	35.35	10.1	35.41	35.49	7	21,531	0.03%
2024/01/08	40.8	34.98	0	0.00	34.95	40.8	21,539	0.19%
2024/01/05	25.2	35.26	2	35.30	35.22	23.2	21,590	0.11%
2024/01/04	27.1	35.58	1.2	35.59	35.48	25.9	21,503	0.12%
2024/01/03	27.3	35.66	15	35.63	35.62	12.3	21,217	0.06%
2024/01/02	47.9	35.72	0	0.00	35.74	47.9	21,131	0.23%
2023/12/29	7.8	35.98	0	0.00	36.00	7.8	20,878	0.04%
2023/12/28	36	36.10	1	36.02	36.02	35	21,322	0.16%
2023/12/27	8.6	35.91	2.4	35.91	35.92	6.2	21,492	0.03%
2023/12/26	30	35.97	0	0.00	35.92	30	21,553	0.14%
2023/12/25	31.4	35.98	2.5	36.03	35.94	28.9	21,617	0.13%
2023/12/22	71.2	36.09	1	36.07	36.09	70.2	21,506	0.33%
2023/12/21	23.3	36.40	2	36.41	36.40	21.3	21,270	0.10%
2023/12/20	15	36.39	0	0.00	36.39	15	21,146	0.07%
2023/12/19	27.1	36.42	39.3	36.44	36.39	-12.3	21,291	-0.06%
2023/12/18	23	36.54	0.2	36.57	36.65	22.8	20,903	0.11%
2023/12/15	48.3	36.42	3	36.43	36.45	45.3	20,408	0.22%
2023/12/14	71.5	35.93	49	35.92	35.94	22.5	19,864	0.11%
2023/12/13	53.3	35.20	0	0.00	35.20	53.3	19,626	0.27%
2023/12/12	65.3	34.97	10	34.95	35.03	55.2	19,443	0.28%
2023/12/11	42.1	34.97	1	34.96	34.98	41.1	19,233	0.21%
2023/12/08	26.2	34.91	39	34.91	34.96	-12.8	19,088	-0.07%
2023/12/07	24.1	35.21	22	35.22	35.09	2.1	18,779	0.01%
2023/12/06	25.4	34.92	1	34.88	34.87	24.4	18,331	0.13%
2023/12/05	17	34.49	5	34.48	34.54	12	17,929	0.07%
2023/12/04	48	34.37	33	34.35	34.36	15	17,554	0.09%
2023/12/01	1.2	33.89	0	0.00	33.99	1.2	17,319	0.01%
2023/11/30	24	33.99	23	34.00	33.95	1	17,191	0.01%
2023/11/29	34.4	33.62	0	0.00	33.59	34.4	16,995	0.20%
2023/11/28	3.1	33.60	11	33.59	33.58	-7.9	16,738	-0.05%
2023/11/27	7.8	33.35	0	0.00	33.34	7.8	16,524	0.05%
2023/11/24	10.7	33.52	0	0.00	33.51	10.7	16,399	0.07%
2023/11/23	2.1	33.64	2	33.66	33.68	0.1	16,235	0.00%
2023/11/22	9.5	33.25	10	33.24	33.27	-0.5	16,010	0.00%
2023/11/21	2.4	33.27	0	0.00	33.32	2.4	15,925	0.02%
2023/11/20	8.5	33.14	0	0.00	33.13	8.5	15,820	0.05%
2023/11/17	9.1	33.21	0	0.00	33.19	9.1	15,665	0.06%
2023/11/16	15.3	33.16	0	0.00	33.10	15.3	15,597	0.10%
2023/11/15	4.2	33.40	1	33.38	33.37	3.2	15,496	0.02%
2023/11/14	2	32.80	3	32.73	32.88	-1	15,465	-0.01%
2023/11/13	7	32.67	1.1	32.68	32.68	5.9	15,696	0.04%
2023/11/10	3.1	32.61	0	0.00	32.69	3.1	15,726	0.02%
2023/11/09	11	33.04	5	33.06	33.03	6	15,663	0.04%
2023/11/08	3.1	32.55	3	32.58	32.59	0.1	15,493	0.00%
2023/11/07	0.2	32.25	1	32.23	32.23	-0.8	15,466	-0.01%
2023/11/06	20.1	32.34	3	32.32	32.32	17.1	15,431	0.11%
2023/11/03	0.5	32.30	7	32.31	32.33	-6.5	15,416	-0.04%
2023/11/02	1.1	31.81	1	31.81	31.81	0.1	15,450	0.00%
2023/11/01	3.2	31.16	0	0.00	31.15	3.2	15,434	0.02%
2023/10/31	4.2	31.25	1	31.28	31.28	3.2	16,001	0.02%
2023/10/30	19.3	31.32	10	31.35	31.30	9.3	16,215	0.06%
2023/10/27	3	31.48	0	0.00	31.47	3	16,261	0.02%
2023/10/26	16.1	31.19	0	0.00	31.18	16.1	16,278	0.10%
2023/10/25	2.1	31.62	1	31.65	31.60	1.1	16,589	0.01%
2023/10/24	2.1	31.31	1	31.32	31.34	1.1	16,646	0.01%
2023/10/23	18.6	30.76	0	0.00	30.80	18.6	16,530	0.11%
2023/10/20	8.3	31.02	0	0.00	31.05	8.3	16,375	0.05%
2023/10/19	48.8	31.28	0	0.00	31.25	48.8	16,225	0.30%
2023/10/18	23	32.19	0	0.00	32.22	23	15,565	0.15%
2023/10/17	34.6	32.42	11	32.40	32.34	23.6	15,286	0.15%
2023/10/16	9	32.68	0	0.00	32.69	9	14,901	0.06%
2023/10/13	27.3	32.52	0.1	32.52	32.60	27.2	15,008	0.18%
2023/10/12	15	32.99	1	33.00	33.00	14	14,914	0.09%
2023/10/11	2	32.63	0	0.00	32.62	2	14,872	0.01%
2023/10/06	3.1	32.21	0	0.00	32.21	3.1	14,767	0.02%
2023/10/05	7	32.43	2	32.43	32.44	5	14,684	0.03%
2023/10/04	57.9	32.01	0	0.00	32.00	57.9	14,606	0.40%
2023/10/03	71.5	32.70	0	0.00	32.71	71.5	14,039	0.51%
2023/10/02	27.5	33.07	0	0.00	33.07	27.5	14,021	0.20%
2023/09/28	29.1	33.24	10	33.24	33.24	19.1	14,067	0.14%
2023/09/27	17.1	33.45	0	0.00	33.47	17.1	13,862	0.12%
2023/09/26	23.3	33.52	50	33.52	33.54	-26.7	13,820	-0.19%
2023/09/25	4.1	33.84	0	0.00	33.84	4.1	13,704	0.03%
2023/09/22	47.1	33.68	0	0.00	33.67	47.1	13,783	0.34%
2023/09/21	11	34.00	0	0.00	34.02	11	13,455	0.08%
2023/09/20	6.1	33.98	0	0.00	33.99	6.1	13,483	0.05%
2023/09/18	27.6	33.90	2	33.91	33.90	25.6	13,660	0.19%
2023/09/15	10	34.05	0	0.00	34.06	10	13,642	0.07%
2023/09/13	2.3	34.06	0	0.00	34.05	2.3	13,808	0.02%
2023/09/11	4	34.10	0	0.00	34.05	4	14,042	0.03%
2023/09/08	1	34.14	0	0.00	34.21	1	14,033	0.01%
2023/09/07	2	33.90	0	0.00	33.91	2	14,089	0.01%
2023/09/06	2.2	33.85	0.5	33.93	33.91	1.7	14,113	0.01%
2023/09/05	3.1	34.07	2	34.08	34.06	1.1	14,016	0.01%
2023/09/04	17.2	34.10	1	34.14	34.10	16.2	14,313	0.11%
2023/09/01	1	34.45	0	0.00	34.47	1	14,190	0.01%
2023/08/31	1.1	34.51	0	0.00	34.50	1.1	14,237	0.01%
2023/08/30	1	34.42	10	34.38	34.43	-9	14,348	-0.06%
2023/08/29	1	34.18	2	34.19	34.20	-1	14,287	-0.01%
2023/08/28	3	34.00	0	0.00	34.07	3	14,306	0.02%
2023/08/25	3.1	33.95	1	33.93	33.90	2.1	14,358	0.01%
2023/08/24	0	0.00	2	34.09	33.98	-2	14,417	-0.01%
2023/08/22	10.2	33.32	0	0.00	33.33	10.2	14,487	0.07%
2023/08/21	12.1	33.52	1	33.54	33.50	11.1	14,489	0.08%
2023/08/18	22.2	33.60	0	0.00	33.60	22.2	14,387	0.15%
2023/08/17	41.2	33.78	8.1	33.76	33.77	33.1	14,247	0.23%
2023/08/16	7.2	34.03	1.3	34.02	34.00	5.9	14,075	0.04%
2023/08/15	1	34.18	0	0.00	34.14	1	14,129	0.01%
2023/08/14	3.9	34.17	10	34.18	34.18	-6.1	14,140	-0.04%
2023/08/11	3	34.20	0	0.00	34.21	3	14,391	0.02%
2023/08/10	13.1	34.36	1	34.36	34.36	12.1	14,622	0.08%
2023/08/09	1	34.36	10	34.44	34.40	-9	14,706	-0.06%
2023/08/08	16.1	34.13	0	0.00	34.16	16.1	14,622	0.11%
2023/08/07	81	34.20	0	0.00	34.21	81	14,589	0.56%
2023/08/04	49.3	34.01	4	34.03	34.16	45.3	14,497	0.31%
2023/08/02	28	34.61	0	0.00	34.63	28	14,147	0.20%
2023/08/01	0.6	34.93	1	34.92	34.95	-0.4	14,033	0.00%
2023/07/31	14	34.67	0	0.00	34.66	14	14,182	0.10%
2023/07/28	31.2	34.53	0	0.00	34.57	31.2	14,155	0.22%
2023/07/27	11	34.76	0	0.00	34.80	11	13,814	0.08%
2023/07/26	5.1	34.77	6	34.77	34.74	-0.9	14,029	-0.01%
2023/07/25	3	34.83	0	0.00	34.82	3	13,996	0.02%
2023/07/24	20	34.86	16	34.83	34.84	4	14,026	0.03%
2023/07/21	7	34.59	0	0.00	34.66	7	13,913	0.05%
2023/07/20	20.1	34.78	10	34.80	34.78	10.1	13,979	0.07%
2023/07/19	1.1	34.59	0	0.00	34.57	1.1	13,951	0.01%
2023/07/18	50	34.38	2	34.36	34.35	48	14,069	0.34%
2023/07/17	29	34.86	0	0.00	34.94	29	13,978	0.21%
2023/07/14	19	34.95	36	34.87	34.88	-17	13,878	-0.12%
2023/07/13	13	34.89	2	34.89	34.88	11	14,042	0.08%
2023/07/12	4	34.72	5	34.77	34.72	-1	14,166	-0.01%
2023/07/11	21	34.60	0	0.00	34.63	21	14,359	0.15%
2023/07/10	16	34.41	0	0.00	34.41	16	14,440	0.11%
2023/07/07	38.4	34.50	15	34.51	34.49	23.4	14,355	0.16%
2023/07/06	17	34.84	0	0.00	34.85	17	14,041	0.12%
2023/07/05	10	35.19	0	0.00	35.15	10	13,892	0.07%
2023/07/04	23.1	35.16	2	35.13	35.14	21.1	13,856	0.15%
2023/07/03	0	0.00	18.2	35.02	35.07	-18.2	13,926	-0.13%
2023/06/30	4	34.74	0	0.00	34.73	4	13,819	0.03%
2023/06/29	4	34.95	0	0.00	34.92	4	13,710	0.03%
2023/06/28	0	34.75	2	34.81	34.82	-2	13,705	-0.01%
2023/06/27	8	34.80	0	0.00	34.77	8	13,818	0.06%
2023/06/26	0.2	34.90	1	34.90	34.88	-0.8	13,766	-0.01%
2023/06/21	11	34.84	18	34.80	34.84	-7	13,836	-0.05%
2023/06/20	1	34.43	0	0.00	34.46	1	13,755	0.01%
2023/06/19	3	34.55	41	34.48	34.54	-38	13,714	-0.28%
2023/06/16	1	34.29	1	34.28	34.30	0	13,645	0.00%
2023/06/15	17.1	34.01	0	0.00	33.97	17.1	13,542	0.13%
2023/06/14	7	33.92	0	0.00	33.92	7	13,454	0.05%
2023/06/13	0.1	34.01	0	0.00	34.00	0.1	13,485	0.00%
2023/06/12	19.1	33.90	0	0.00	33.89	19.1	13,506	0.14%
2023/06/09	14.1	33.84	0	0.00	33.90	14.1	13,569	0.10%
2023/06/08	41.4	33.71	0	0.00	33.72	41.4	13,625	0.30%
2023/06/07	1.1	34.05	0	0.00	34.11	1.1	13,281	0.01%
2023/06/06	15.1	33.92	0	0.00	33.90	15.1	13,278	0.11%
2023/06/05	62.3	34.00	0	0.00	33.94	62.3	13,229	0.47%
2023/06/02	2.1	34.19	1	34.23	34.19	1.1	13,113	0.01%
2023/06/01	8	34.11	3	34.14	34.09	5	13,142	0.04%
2023/05/31	6.1	33.98	1	33.97	34.02	5.1	13,152	0.04%
2023/05/30	7.1	33.90	2	33.91	33.89	5.1	13,161	0.04%
2023/05/29	6.9	33.82	0	0.00	33.82	6.9	13,145	0.05%
2023/05/26	0.2	33.71	0	0.00	33.72	0.2	13,180	0.00%
2023/05/25	10.5	33.75	2	33.76	33.72	8.5	13,467	0.06%
2023/05/24	4.4	33.82	0	0.00	33.83	4.4	13,611	0.03%
2023/05/23	9.1	33.68	0	0.00	33.70	9.1	13,732	0.07%
2023/05/22	6	33.72	0	0.00	33.73	6	13,781	0.04%
2023/05/19	18.8	33.75	1	33.75	33.78	17.8	13,808	0.13%
2023/05/18	19	33.85	0	0.00	33.86	19	13,743	0.14%
2023/05/17	19.1	33.78	5	33.78	33.87	14.1	13,691	0.10%
2023/05/16	34.3	33.91	0	0.00	33.94	34.3	13,509	0.25%
2023/05/15	10.2	34.21	0	0.00	34.18	10.2	13,325	0.08%
2023/05/12	4.1	34.42	2	34.40	34.42	2.1	13,294	0.02%
2023/05/11	7	34.08	0	0.00	34.13	7	13,278	0.05%
2023/05/10	6	33.89	0	0.00	33.93	6	13,259	0.05%
2023/05/09	51.4	33.93	0	0.00	33.94	51.4	13,186	0.39%
2023/05/08	5.2	34.24	1	34.24	34.25	4.2	12,942	0.03%
2023/05/05	32.5	34.26	0	0.00	34.26	32.5	12,741	0.26%
2023/05/04	10.3	34.53	0	0.00	34.54	10.3	12,512	0.08%
2023/05/03	7	34.54	0.1	34.55	34.53	7	12,445	0.06%
2023/05/02	25.3	34.32	0	0.00	34.29	25.3	12,545	0.20%
2023/04/28	24	34.49	0	0.00	34.55	24	12,303	0.20%
2023/04/27	17.6	34.66	0	0.00	34.62	17.6	12,243	0.14%
2023/04/26	15.1	34.88	2	34.87	34.88	13.1	12,156	0.11%
2023/04/25	4	34.67	0.2	34.71	34.71	3.9	12,100	0.03%
2023/04/24	6.3	34.32	0	0.00	34.35	6.3	11,933	0.05%
2023/04/21	17.6	34.38	0	0.00	34.40	17.6	11,802	0.15%
2023/04/20	20	34.76	0	0.00	34.84	20	11,596	0.17%
2023/04/19	41.1	34.79	0	0.00	34.81	41.1	11,406	0.36%
2023/04/18	46.3	34.70	0	0.00	34.69	46.3	11,548	0.40%
2023/04/17	40.4	34.94	0	0.00	34.95	40.4	11,085	0.36%
2023/04/14	22.2	35.10	0	0.00	35.04	22.2	10,779	0.21%
2023/04/13	12.1	35.20	3	35.25	35.23	9.1	10,444	0.09%
2023/04/12	8	35.29	0	0.00	35.30	8	10,208	0.08%
2023/04/11	3	35.21	0	0.00	35.23	3	10,093	0.03%
2023/04/10	11.3	35.30	1	35.27	35.27	10.3	9,975	0.10%
2023/04/07	2	35.50	1	35.52	35.44	1	9,761	0.01%
2023/04/06	3	35.43	17	35.25	35.44	-14	9,641	-0.15%
2023/03/31	112	34.46	0	0.00	34.47	112	9,474	1.18%	大買/鉅額交易
2023/03/30	3	34.29	0	0.00	34.30	3	9,425	0.03%
2023/03/29	3	34.05	0	0.00	34.13	3	9,360	0.03%
2023/03/28	5.2	34.19	0	0.00	34.18	5.2	9,310	0.06%
2023/03/27	2	34.58	3	34.59	34.58	-1	9,060	-0.01%
2023/03/24	3.2	34.44	6	34.46	34.49	-2.8	8,945	-0.03%
2023/03/23	8	34.53	2	34.56	34.53	6	8,737	0.07%
2023/03/22	0.1	34.45	1	34.44	34.45	-0.9	8,554	-0.01%
2023/03/21	0	0.00	1	34.46	34.43	-1	8,435	-0.01%
2023/03/20	3.2	34.32	8	34.43	34.43	-4.8	8,380	-0.06%
2023/03/16	0	0.00	7	34.18	34.20	-7	8,246	-0.08%
2023/03/15	5	33.84	0	0.00	33.84	5	8,129	0.06%
2023/03/14	9.1	33.98	0.1	33.97	33.94	9	7,988	0.11%
2023/03/13	2.1	34.13	2	34.22	34.10	0.1	7,878	0.00%
2023/03/10	0	0.00	2	34.16	34.19	-2	7,747	-0.03%
2023/03/09	2	33.93	0	0.00	33.89	2	7,692	0.03%
2023/03/08	6	33.96	0	0.00	33.95	6	7,649	0.08%
2023/03/07	0	0.00	5	33.97	34.00	-5	7,619	-0.07%
2023/03/06	6	34.08	3.2	34.03	34.02	2.8	7,580	0.04%
2023/03/03	6.6	33.51	0	0.00	33.53	6.6	7,478	0.09%
2023/03/02	12	33.56	0	0.00	33.57	12	7,451	0.16%
2023/03/01	10	33.82	0	0.00	33.78	10	7,347	0.14%
2023/02/24	5	33.79	0	0.00	33.93	5	7,252	0.07%
2023/02/23	21.3	33.79	0.1	33.85	33.57	21.2	7,091	0.30%
2023/02/22	24	33.88	0	0.00	33.88	24	6,660	0.36%
2023/02/21	19	34.20	0	0.00	34.14	19	6,397	0.30%
2023/02/20	6	34.19	0	0.00	34.25	6	6,231	0.10%
2023/02/17	4.1	33.83	0	0.00	33.97	4.1	6,060	0.07%
2023/02/16	11	34.06	0	0.00	34.10	11	5,912	0.19%
2023/02/15	5.5	34.11	0	0.00	34.22	5.5	5,752	0.10%
2023/02/14	1	34.03	0	0.00	34.09	1	5,683	0.02%
2023/02/13	26.5	33.98	0	0.00	34.04	26.5	5,557	0.48%
2023/02/10	26.4	34.31	0	0.00	34.33	26.4	5,352	0.49%
2023/02/09	19.2	34.60	0	0.00	34.58	19.2	5,170	0.37%
2023/02/08	7	34.65	0	0.00	34.67	7	5,014	0.14%
2023/02/07	20	34.79	0	0.00	34.84	20	4,824	0.41%
2023/02/06	24	34.96	0	0.00	34.96	24	4,684	0.51%
2023/02/03	15.2	35.21	0	0.00	35.27	15.2	4,502	0.34%
2023/02/02	0.5	35.07	0	0.00	35.02	0.5	4,437	0.01%
2023/02/01	3	34.93	0	0.00	34.96	3	4,312	0.07%
2023/01/31	18.3	34.93	0	0.00	34.93	18.3	4,245	0.43%
2023/01/30	8	35.80	0	0.00	35.86	8	4,015	0.20%
2023/01/17	3	35.68	0	0.00	35.66	3	3,811	0.08%
2023/01/16	5	35.81	0	0.00	35.80	5	3,673	0.14%
2023/01/13	23	35.83	2	35.87	35.88	21	3,566	0.59%
2023/01/12	0	0.00	4	35.39	35.57	-4	3,471	-0.12%
2023/01/10	5	35.18	3	35.14	35.18	2	3,363	0.06%
2023/01/09	3	34.89	0	0.00	34.84	3	3,276	0.09%
2023/01/06	46	34.52	0	0.00	34.51	46	3,142	1.46%
2023/01/04	1	35.05	0	0.00	35.08	1	2,702	0.04%
2023/01/03	3	34.81	0	0.00	34.83	3	2,748	0.11%
2022/12/30	1	35.11	0	0.00	35.10	1	2,689	0.04%
2022/12/29	0	0.00	1	34.97	35.03	-1	2,687	-0.04%
2022/12/28	3	35.11	0	0.00	35.07	3	2,707	0.11%
2022/12/27	6	35.61	0	0.00	35.60	6	2,679	0.22%
2022/12/23	5	35.70	0	0.00	35.72	5	2,664	0.19%
2022/12/22	1	35.86	0	0.00	35.98	1	2,628	0.04%
2022/12/21	1	35.54	0	0.00	35.63	1	2,668	0.04%
2022/12/20	8.5	36.23	3	36.43	35.71	5.5	2,658	0.21%
2022/12/19	1	36.82	0	0.00	36.90	1	2,573	0.04%
2022/12/16	1	36.99	0	0.00	36.99	1	2,573	0.04%
2022/12/15	0	0.00	1	36.94	36.97	-1	2,559	-0.04%
2022/12/14	1	37.01	6	37.01	37.05	-5	2,542	-0.20%
2022/12/13	2	36.75	0	0.00	36.69	2	2,513	0.08%
2022/12/09	2	36.88	0	0.00	37.39	2	2,433	0.08%
2022/12/08	0	0.00	11	37.09	37.07	-11	2,386	-0.46%
2022/12/07	1	36.23	0	0.00	36.23	1	2,329	0.04%
2022/12/05	1	35.73	0	0.00	35.84	1	2,252	0.04%
2022/12/01	0	0.00	3	34.91	34.93	-3	2,181	-0.14%
2022/11/30	1	34.59	0	0.00	34.63	1	2,135	0.05%
2022/11/29	6	35.01	1	34.90	34.92	5	2,087	0.24%
2022/11/28	0	0.00	1	35.31	35.43	-1	2,036	-0.05%
2022/11/24	7	35.11	0	0.00	35.03	7	1,984	0.35%
2022/11/18	0.1	34.13	0	0.00	34.08	0.1	1,814	0.01%
2022/11/17	3	34.13	1	34.25	34.25	2	1,782	0.11%
2022/11/16	1	33.59	1	33.58	33.61	0	1,730	0.00%
2022/11/14	0.1	33.06	0	0.00	32.90	0.1	1,679	0.00%
2022/11/10	0	32.50	2	32.42	32.34	-2	1,583	-0.12%
2022/11/09	3	32.59	0	0.00	32.55	3	1,530	0.20%
2022/11/07	1	32.68	0	0.00	32.72	1	1,465	0.07%
2022/11/04	1	32.80	3	32.84	32.84	-2	1,445	-0.14%
2022/11/02	0	0.00	1	33.27	33.12	-1	1,390	-0.07%
2022/10/27	2	32.61	1	32.57	32.57	1	1,327	0.08%
2022/10/26	10	32.50	0	0.00	32.55	10	1,308	0.76%
2022/10/21	1.1	31.86	0	0.00	31.78	1.1	1,268	0.08%
2022/10/20	3	32.20	0	0.00	32.19	3	1,246	0.24%
2022/10/17	1.1	32.95	0	0.00	32.99	1.1	1,170	0.09%
2022/10/14	1	33.18	0	0.00	33.15	1	1,165	0.09%
2022/10/13	2.1	33.02	0	0.00	33.00	2.1	1,134	0.19%
2022/10/12	2	33.23	0	0.00	33.22	2	1,123	0.18%
2022/10/11	5.1	33.38	10	33.43	33.31	-4.9	1,104	-0.44%
2022/10/07	0.1	33.98	0	0.00	33.98	0.1	1,019	0.01%
2022/10/06	2.1	34.00	0	0.00	33.95	2.1	998	0.21%
2022/10/05	1.1	34.23	0	0.00	34.21	1.1	970	0.11%
2022/10/03	14	33.65	0	0.00	33.67	14	918	1.52%
2022/09/30	0.1	33.31	0	0.00	33.30	0.1	883	0.01%
2022/09/28	0.1	33.30	0	0.00	33.22	0.1	878	0.01%
2022/09/27	0.1	34.40	0	0.00	34.24	0.1	808	0.01%
2022/09/26	0.1	34.95	0	0.00	34.68	0.1	778	0.01%
2022/09/14	1	35.00	0	0.00	35.01	1	721	0.14%
2022/09/13	1	35.09	0	0.00	35.10	1	716	0.14%
2022/06/01	3	36.11	0	0.00	36.30	3	433	0.69%
2022/05/17	2	35.43	0	0.00	35.39	2	376	0.53%
2022/05/03	1	35.58	0	0.00	35.58	1	349	0.29%
2022/04/08	198	38.70	198	38.70	38.68	0	287	0.00%	大買/大賣/
2022/04/06	215	39.40	215	39.40	38.98	0	291	0.00%	大買/大賣/
2022/04/01	150	39.43	150	39.43	39.43	0	285	0.00%	大買/大賣/
2022/03/31	100	39.44	100	39.44	39.37	0	289	0.00%
2022/03/30	50	39.44	50	39.44	39.44	0	287	0.00%
2021/06/29	100	44.00	100	44.00	43.95	0	237	0.00%
2021/06/28	230	43.57	230	43.57	43.61	0	235	0.00%	大買/大賣/
2021/06/25	220	44.02	220	44.02	44.01	0	231	0.00%	大買/大賣/
2021/06/23	220	43.99	220	43.99	43.96	0	230	0.00%	大買/大賣/
2021/06/22	220	44.20	220	44.20	43.95	0	228	0.00%	大買/大賣/
2021/04/29	0	0.00	2	42.17	42.18	-2	290	-0.69%
2021/04/13	0	0.00	1	43.41	43.37	-1	278	-0.36%
2021/03/19	2	41.85	0	0.00	41.90	2	359	0.56%
2021/03/05	1	41.75	0	0.00	41.75	1	434	0.23%
2020/11/30	0	0.00	2	46.98	46.98	-2	487	-0.41%
2020/11/23	1	47.03	0	0.00	47.04	1	461	0.22%
2020/11/10	1	45.63	0	0.00	45.65	1	448	0.22%
2020/11/05	0	0.00	1	45.78	45.77	-1	449	-0.22%
2020/11/03	1	44.60	0	0.00	44.61	1	444	0.22%
2020/07/13	0	0.00	1	47.34	47.41	-1	468	-0.21%
2020/06/24	1	46.21	0	0.00	46.22	1	446	0.22%
2020/06/03	2	45.55	0	0.00	45.49	2	393	0.51%
2020/03/03	1	46.51	0	0.00	46.53	1	304	0.33%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析