元大投資級公司債 (00720B)-元大-館前券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.69
漲跌
▲0.28
漲幅
+0.81%
成交量
16,411張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.67	34.69	-1	20,317	0.00%
2024/05/03	1.5	34.43	1	34.43	34.41	0.5	20,239	0.00%
2024/05/02	106	34.42	0	0.00	34.44	106	20,400	0.52%	大買/鉅額交易
2024/04/30	11	34.44	20	34.43	34.50	-9	20,239	-0.04%
2024/04/29	0.3	34.35	39	34.33	34.34	-38.7	20,217	-0.19%
2024/04/26	30.6	34.06	0.1	34.07	34.07	30.5	20,200	0.15%
2024/04/25	29.2	34.21	0	0.00	34.18	29.2	20,375	0.14%
2024/04/24	11.2	34.37	0	0.00	34.35	11.2	20,320	0.06%
2024/04/23	7	34.42	12	34.42	34.42	-5	20,423	-0.02%
2024/04/22	22.9	34.18	0	0.00	34.20	22.9	20,646	0.11%
2024/04/19	6	34.44	25	34.34	34.35	-19	20,756	-0.09%
2024/04/18	26.1	34.17	5	34.20	34.16	21.1	20,535	0.10%
2024/04/17	93.7	34.50	5	34.46	34.46	88.7	20,380	0.44%
2024/04/16	94.8	34.78	11	34.76	34.76	83.8	19,911	0.42%
2024/04/15	104.3	35.11	0	0.00	35.07	104.3	19,496	0.54%	大買/鉅額交易
2024/04/12	43	35.06	10	35.07	35.07	33	19,474	0.17%
2024/04/11	62.4	35.10	0	0.00	35.16	62.4	19,510	0.32%
2024/04/10	16	35.50	21.1	35.53	35.53	-5.1	19,450	-0.03%
2024/04/09	8.1	35.34	0	0.00	35.42	8.1	19,606	0.04%
2024/04/08	32.2	35.25	2	35.22	35.24	30.2	19,831	0.15%
2024/04/03	22.2	35.46	0	0.00	35.41	22.2	19,672	0.11%
2024/04/02	68.2	35.68	0	0.00	35.59	68.2	19,452	0.35%
2024/04/01	1.1	35.96	1	35.96	35.97	0.1	19,059	0.00%
2024/03/29	19.1	35.97	4.4	35.95	35.97	14.7	19,120	0.08%
2024/03/28	2	35.83	0	0.00	35.81	2	19,175	0.01%
2024/03/27	25	35.62	0	0.00	35.61	25	19,410	0.13%
2024/03/26	1	35.59	2	35.59	35.59	-1	19,449	-0.01%
2024/03/25	9	35.71	0	0.00	35.70	9	19,422	0.05%
2024/03/22	2	35.65	1	35.57	35.68	1	19,629	0.01%
2024/03/21	58	35.28	2	35.27	35.25	56	19,793	0.28%
2024/03/20	1	35.25	10	35.29	35.32	-9	20,027	-0.04%
2024/03/19	57	35.13	4	35.12	35.19	53	20,365	0.26%
2024/03/18	36	35.13	0	0.00	35.10	36	20,409	0.18%
2024/03/15	10.1	35.04	2	35.03	35.11	8.1	20,317	0.04%
2024/03/14	17	35.30	0	0.00	35.26	17	20,204	0.08%
2024/03/13	30	35.36	12	35.34	35.34	18	20,417	0.09%
2024/03/12	14	35.44	1	35.46	35.48	13	20,738	0.06%
2024/03/11	24	35.45	10	35.48	35.50	14	21,071	0.07%
2024/03/08	26	35.39	10	35.40	35.40	16	21,314	0.08%
2024/03/07	14	35.35	4	35.34	35.40	10	21,518	0.05%
2024/03/06	17	35.13	0	0.00	35.20	17	21,565	0.08%
2024/03/05	18	34.96	0	0.00	35.02	18	21,757	0.08%
2024/03/04	34.3	34.98	10	34.99	34.98	24.3	21,950	0.11%
2024/03/01	21	34.91	0	0.00	34.94	21	21,986	0.10%
2024/02/29	18	35.02	1	35.02	34.99	17	22,040	0.08%
2024/02/27	53	35.04	0	0.00	35.03	53	22,080	0.24%
2024/02/26	31	35.27	5	35.26	35.29	26	22,117	0.12%
2024/02/23	27	34.92	10	34.92	34.93	17	22,047	0.08%
2024/02/22	27.1	34.79	1	34.86	34.85	26.1	22,112	0.12%
2024/02/21	19.1	34.82	0	0.00	34.84	19.1	22,134	0.09%
2024/02/20	17	34.69	0	0.00	34.73	17	22,167	0.08%
2024/02/19	17.1	34.73	0	0.00	34.75	17.1	22,207	0.08%
2024/02/16	11.1	34.77	0	0.00	34.81	11.1	22,219	0.05%
2024/02/15	81.1	34.79	2	34.82	34.82	79.1	21,981	0.36%
2024/02/05	47	35.43	1	35.42	35.46	46	21,235	0.22%
2024/02/02	39	35.76	17	35.73	35.69	22	21,139	0.10%
2024/02/01	10	35.72	1	35.66	35.70	9	21,055	0.04%
2024/01/31	0	0.00	10	35.53	35.60	-10	20,944	-0.05%
2024/01/30	18	35.27	1	35.30	35.34	17	20,907	0.08%
2024/01/29	45.1	35.14	0	0.00	35.13	45.1	20,975	0.22%
2024/01/26	1	35.19	0	0.00	35.23	1	20,978	0.00%
2024/01/25	4	34.86	15	34.86	34.98	-11	21,151	-0.05%
2024/01/24	5	35.04	0	0.00	35.09	5	21,018	0.02%
2024/01/23	31	35.25	0	0.00	35.29	31	20,969	0.15%
2024/01/22	10.1	35.22	18	35.21	35.24	-7.9	20,977	-0.04%
2024/01/19	106.2	35.05	0	0.00	35.00	106.2	20,964	0.51%	大買/鉅額交易
2024/01/18	18	35.40	5	35.40	35.40	13	20,640	0.06%
2024/01/17	29	35.43	20	35.44	35.44	9	20,617	0.04%
2024/01/16	28.1	36.10	38	36.11	36.22	-10	20,627	-0.05%
2024/01/15	3	36.18	111	36.19	36.25	-108	20,477	-0.53%	大賣/鉅額交易
2024/01/12	5	35.92	0	0.00	35.94	5	20,529	0.02%
2024/01/11	2.1	35.79	1	35.81	35.82	1.1	21,025	0.00%
2024/01/10	1	35.67	1	35.68	35.69	0	21,298	0.00%
2024/01/09	0	0.00	11	35.36	35.49	-11	21,531	-0.05%
2024/01/08	44.2	34.96	2	35.00	34.95	42.2	21,539	0.20%
2024/01/05	27.2	35.24	0	0.00	35.22	27.2	21,590	0.13%
2024/01/04	37.2	35.57	0	0.00	35.48	37.2	21,503	0.17%
2024/01/03	18.4	35.65	0	0.00	35.62	18.4	21,217	0.09%
2024/01/02	44.3	35.72	0	0.00	35.74	44.3	21,131	0.21%
2023/12/29	11	35.95	0	0.00	36.00	11	20,878	0.05%
2023/12/28	17	36.00	1	35.99	36.02	16	21,322	0.08%
2023/12/27	31.1	35.91	0	0.00	35.92	31.1	21,492	0.14%
2023/12/26	7	35.94	0	0.00	35.92	7	21,553	0.03%
2023/12/25	33	36.03	20	36.05	35.94	13	21,617	0.06%
2023/12/22	71.2	36.05	0	0.00	36.09	71.2	21,506	0.33%
2023/12/21	0.1	36.43	0	0.00	36.40	0.1	21,270	0.00%
2023/12/20	10.1	36.42	0	0.00	36.39	10.1	21,146	0.05%
2023/12/19	11	36.46	6	36.41	36.39	5	21,291	0.02%
2023/12/18	2.2	36.58	0	0.00	36.65	2.2	20,903	0.01%
2023/12/15	18	36.40	2	36.44	36.45	16	20,408	0.08%
2023/12/14	69	35.91	0	0.00	35.94	69	19,864	0.35%
2023/12/13	0	0.00	1	35.20	35.20	-1	19,626	-0.01%
2023/12/12	0.2	35.01	0	0.00	35.03	0.2	19,443	0.00%
2023/12/11	7.1	34.90	6	34.93	34.98	1.1	19,233	0.01%
2023/12/08	30	34.94	0	0.00	34.96	30	19,088	0.16%
2023/12/07	30	35.25	2	35.19	35.09	28	18,779	0.15%
2023/12/06	38	34.93	0.3	34.94	34.87	37.7	18,331	0.21%
2023/12/05	2	34.45	0	0.00	34.54	2	17,929	0.01%
2023/12/04	15.1	34.35	0	0.00	34.36	15.1	17,554	0.09%
2023/12/01	7	33.89	6	33.92	33.99	1	17,319	0.01%
2023/11/30	0	0.00	0.2	34.00	33.95	-0.2	17,191	0.00%
2023/11/29	5	33.60	0	0.00	33.59	5	16,995	0.03%
2023/11/28	9	33.55	0	0.00	33.58	9	16,738	0.05%
2023/11/27	11	33.34	0.1	33.34	33.34	10.9	16,524	0.07%
2023/11/24	1	33.50	0	0.00	33.51	1	16,399	0.01%
2023/11/23	12	33.64	0	0.00	33.68	12	16,235	0.07%
2023/11/22	1	33.25	0	0.00	33.27	1	16,010	0.01%
2023/11/21	6	33.25	0	0.00	33.32	6	15,925	0.04%
2023/11/20	8.1	33.17	10	33.27	33.13	-2	15,820	-0.01%
2023/11/17	4	33.21	0	0.00	33.19	4	15,665	0.03%
2023/11/16	17	33.12	2	33.10	33.10	15	15,597	0.10%
2023/11/15	2	33.38	10	33.38	33.37	-8	15,496	-0.05%
2023/11/14	6	32.74	0	0.00	32.88	6	15,465	0.04%
2023/11/13	7	32.65	0	0.00	32.68	7	15,696	0.04%
2023/11/10	33.1	32.61	0	0.00	32.69	33.1	15,726	0.21%
2023/11/09	4.1	33.04	11	33.04	33.03	-6.9	15,663	-0.04%
2023/11/08	11	32.57	25	32.56	32.59	-14	15,493	-0.09%
2023/11/07	1	32.23	0	0.00	32.23	1	15,466	0.01%
2023/11/06	17	32.39	0	0.00	32.32	17	15,431	0.11%
2023/11/03	1	32.33	1	32.33	32.33	0	15,416	0.00%
2023/11/02	4	31.79	6	31.81	31.81	-2	15,450	-0.01%
2023/11/01	0.2	31.18	0	0.00	31.15	0.2	15,434	0.00%
2023/10/31	4.1	31.21	0	0.00	31.28	4.1	16,001	0.03%
2023/10/30	1.1	31.31	0	0.00	31.30	1.1	16,215	0.01%
2023/10/27	1	31.50	0	0.00	31.47	1	16,261	0.01%
2023/10/26	15.1	31.15	0	0.00	31.18	15.1	16,278	0.09%
2023/10/25	21	31.64	0	0.00	31.60	21	16,589	0.13%
2023/10/24	2	31.31	7	31.23	31.34	-5	16,646	-0.03%
2023/10/23	7.1	30.76	10	30.80	30.80	-2.9	16,530	-0.02%
2023/10/20	16.1	31.00	0	0.00	31.05	16.1	16,375	0.10%
2023/10/19	60.1	31.30	0	0.00	31.25	60.1	16,225	0.37%
2023/10/18	30.3	32.20	0	0.00	32.22	30.3	15,565	0.19%
2023/10/17	43.2	32.35	0	0.00	32.34	43.2	15,286	0.28%
2023/10/16	57	32.69	0	0.00	32.69	57	14,901	0.38%
2023/10/13	23.1	32.53	5	32.53	32.60	18.1	15,008	0.12%
2023/10/12	27	33.00	0	0.00	33.00	27	14,914	0.18%
2023/10/11	18	32.63	0	0.00	32.62	18	14,872	0.12%
2023/10/06	10.2	32.21	0.3	32.20	32.21	9.9	14,767	0.07%
2023/10/05	12	32.42	14	32.41	32.44	-2	14,684	-0.01%
2023/10/04	47.7	32.00	0	0.00	32.00	47.7	14,606	0.33%
2023/10/03	13.1	32.70	0	0.00	32.71	13.1	14,039	0.09%
2023/10/02	14.2	33.09	0	0.00	33.07	14.2	14,021	0.10%
2023/09/28	17.5	33.24	20	33.24	33.24	-2.5	14,067	-0.02%
2023/09/27	10	33.47	30	33.47	33.47	-20	13,862	-0.14%
2023/09/26	19.5	33.54	2	33.53	33.54	17.5	13,820	0.13%
2023/09/25	5	33.83	2	33.84	33.84	3	13,704	0.02%
2023/09/22	85.9	33.69	3	33.70	33.67	82.9	13,783	0.60%
2023/09/21	15	33.96	0	0.00	34.02	15	13,455	0.11%
2023/09/20	2	33.99	16	33.98	33.99	-14	13,483	-0.10%
2023/09/19	9	34.09	9	34.10	34.09	0	13,566	0.00%
2023/09/18	20.1	33.91	2	33.91	33.90	18.1	13,660	0.13%
2023/09/15	20.5	34.01	3	34.05	34.06	17.5	13,642	0.13%
2023/09/14	2.1	34.12	1	34.12	34.11	1.1	13,690	0.01%
2023/09/13	5	34.06	0	0.00	34.05	5	13,808	0.04%
2023/09/12	10	33.99	0	0.00	34.08	10	13,957	0.07%
2023/09/11	1	34.05	0	0.00	34.05	1	14,042	0.01%
2023/09/08	0	0.00	20	34.19	34.21	-20	14,033	-0.14%
2023/09/07	11	33.90	0	0.00	33.91	11	14,089	0.08%
2023/09/06	27	33.88	0	0.00	33.91	27	14,113	0.19%
2023/09/05	12.1	34.06	0	0.00	34.06	12.1	14,016	0.09%
2023/09/04	39.5	34.11	0.2	34.15	34.10	39.3	14,313	0.27%
2023/08/31	1	34.52	0	0.00	34.50	1	14,237	0.01%
2023/08/29	5	34.17	0	0.00	34.20	5	14,287	0.03%
2023/08/25	1	33.94	0	0.00	33.90	1	14,358	0.01%
2023/08/24	4	34.07	23	34.09	33.98	-19	14,417	-0.13%
2023/08/23	15.3	33.63	0	0.00	33.64	15.3	14,422	0.11%
2023/08/22	10.1	33.33	0	0.00	33.33	10.1	14,487	0.07%
2023/08/21	20	33.54	85	33.53	33.50	-65	14,489	-0.45%
2023/08/18	21.3	33.60	0	0.00	33.60	21.3	14,387	0.15%
2023/08/17	34.2	33.78	23	33.77	33.77	11.2	14,247	0.08%
2023/08/16	7.3	34.01	0	0.00	34.00	7.3	14,075	0.05%
2023/08/15	25.1	34.16	0	0.00	34.14	25.1	14,129	0.18%
2023/08/14	7	34.16	24	34.17	34.18	-17	14,140	-0.12%
2023/08/11	35.2	34.19	2	34.21	34.21	33.2	14,391	0.23%
2023/08/10	23	34.37	0	0.00	34.36	23	14,622	0.16%
2023/08/09	27	34.37	20	34.40	34.40	7	14,706	0.05%
2023/08/08	2.1	34.14	0	0.00	34.16	2.1	14,622	0.01%
2023/08/07	17	34.18	0	0.00	34.21	17	14,589	0.12%
2023/08/04	62.2	34.01	0	0.00	34.16	62.2	14,497	0.43%
2023/08/02	53.4	34.64	12	34.62	34.63	41.4	14,147	0.29%
2023/07/28	32.5	34.54	0	0.00	34.57	32.5	14,155	0.23%
2023/07/27	1	34.74	0	0.00	34.80	1	13,814	0.01%
2023/07/26	10	34.75	0	0.00	34.74	10	14,029	0.07%
2023/07/25	2	34.83	7	34.83	34.82	-5	13,996	-0.04%
2023/07/24	24.3	34.84	0	0.00	34.84	24.3	14,026	0.17%
2023/07/21	4	34.55	0	0.00	34.66	4	13,913	0.03%
2023/07/20	3	34.78	0	0.00	34.78	3	13,979	0.02%
2023/07/19	3	34.60	20	34.58	34.57	-17	13,951	-0.12%
2023/07/18	49.1	34.37	0	0.00	34.35	49.1	14,069	0.35%
2023/07/17	46	34.84	0	0.00	34.94	46	13,978	0.33%
2023/07/14	19	34.95	0	0.00	34.88	19	13,878	0.14%
2023/07/13	3	34.94	18	34.99	34.88	-15	14,042	-0.11%
2023/07/12	9	34.76	0	0.00	34.72	9	14,166	0.06%
2023/07/11	12	34.62	0	0.00	34.63	12	14,359	0.08%
2023/07/07	20	34.50	45	34.51	34.49	-25	14,355	-0.17%
2023/07/06	18	34.83	0	0.00	34.85	18	14,041	0.13%
2023/07/05	30	35.18	1	35.19	35.15	29	13,892	0.21%
2023/07/04	10	35.16	31	35.14	35.14	-21	13,856	-0.15%
2023/07/03	10	35.04	14	35.03	35.07	-4	13,926	-0.03%
2023/06/30	3	34.73	0	0.00	34.73	3	13,819	0.02%
2023/06/29	0	0.00	8	34.97	34.92	-8	13,710	-0.06%
2023/06/28	6	34.75	10	34.81	34.82	-4	13,705	-0.03%
2023/06/27	4	34.81	0	0.00	34.77	4	13,818	0.03%
2023/06/26	0	0.00	6	34.88	34.88	-6	13,766	-0.04%
2023/06/21	1	34.81	2	34.80	34.84	-1	13,836	-0.01%
2023/06/20	4	34.46	0	0.00	34.46	4	13,755	0.03%
2023/06/19	3	34.54	12	34.50	34.54	-9	13,714	-0.07%
2023/06/16	1	34.30	18	34.24	34.30	-17	13,645	-0.12%
2023/06/15	2	33.99	0	0.00	33.97	2	13,542	0.01%
2023/06/14	6	33.92	0	0.00	33.92	6	13,454	0.04%
2023/06/13	1	33.99	0	0.00	34.00	1	13,485	0.01%
2023/06/12	10.1	33.93	0	0.00	33.89	10.1	13,506	0.07%
2023/06/09	3	33.87	0	0.00	33.90	3	13,569	0.02%
2023/06/08	46.5	33.71	0	0.00	33.72	46.5	13,625	0.34%
2023/06/06	9.2	33.89	0	0.00	33.90	9.2	13,278	0.07%
2023/06/05	8	33.95	2	34.02	33.94	6	13,229	0.05%
2023/06/02	1	34.18	2	34.19	34.19	-1	13,113	-0.01%
2023/06/01	0	0.00	10	34.16	34.09	-10	13,142	-0.08%
2023/05/31	3	33.97	0	0.00	34.02	3	13,152	0.02%
2023/05/30	1	33.90	0	0.00	33.89	1	13,161	0.01%
2023/05/29	10	33.82	0	0.00	33.82	10	13,145	0.08%
2023/05/26	1	33.68	0	0.00	33.72	1	13,180	0.01%
2023/05/25	6.1	33.73	10	33.76	33.72	-3.9	13,467	-0.03%
2023/05/24	15	33.82	0	0.00	33.83	15	13,611	0.11%
2023/05/23	7.1	33.68	10.6	33.63	33.70	-3.5	13,732	-0.03%
2023/05/22	32	33.71	0	0.00	33.73	32	13,781	0.23%
2023/05/19	13	33.74	2	33.77	33.78	11	13,808	0.08%
2023/05/18	33	33.86	1	33.86	33.86	32	13,743	0.23%
2023/05/17	23.1	33.77	0	0.00	33.87	23.1	13,691	0.17%
2023/05/16	15.2	33.91	0	0.00	33.94	15.2	13,509	0.11%
2023/05/15	5	34.20	0	0.00	34.18	5	13,325	0.04%
2023/05/12	10	34.43	10	34.43	34.42	0	13,294	0.00%
2023/05/11	11	34.08	5	34.08	34.13	6	13,278	0.05%
2023/05/10	12	33.90	0	0.00	33.93	12	13,259	0.09%
2023/05/09	42	33.92	0	0.00	33.94	42	13,186	0.32%
2023/05/08	21	34.25	2	34.24	34.25	19	12,942	0.15%
2023/05/05	18	34.26	0	0.00	34.26	18	12,741	0.14%
2023/05/04	29	34.52	0	0.00	34.54	29	12,512	0.23%
2023/05/03	3	34.51	0	0.00	34.53	3	12,445	0.02%
2023/05/02	46	34.32	0	0.00	34.29	46	12,545	0.37%
2023/04/28	7.1	34.48	0	0.00	34.55	7.1	12,303	0.06%
2023/04/27	68.1	34.69	0	0.00	34.62	68.1	12,243	0.56%
2023/04/26	30	34.85	0	0.00	34.88	30	12,156	0.25%
2023/04/24	35	34.32	0	0.00	34.35	35	11,933	0.29%
2023/04/21	30.6	34.39	2	34.39	34.40	28.6	11,802	0.24%
2023/04/20	5	34.76	10	34.77	34.84	-5	11,596	-0.04%
2023/04/19	21.2	34.77	0	0.00	34.81	21.2	11,406	0.19%
2023/04/18	44.1	34.71	0	0.00	34.69	44.1	11,548	0.38%
2023/04/17	29	34.93	2	34.93	34.95	27	11,085	0.24%
2023/04/14	19.2	35.04	0	0.00	35.04	19.2	10,779	0.18%
2023/04/13	7	35.20	0	0.00	35.23	7	10,444	0.07%
2023/04/12	1	35.29	0	0.00	35.30	1	10,208	0.01%
2023/04/11	12	35.20	0	0.00	35.23	12	10,093	0.12%
2023/04/07	8	35.46	10	35.42	35.44	-2	9,761	-0.02%
2023/04/06	32	35.34	17	35.28	35.44	15	9,641	0.16%
2023/03/30	3	34.30	0	0.00	34.30	3	9,425	0.03%
2023/03/29	3.1	34.08	0	0.00	34.13	3.1	9,360	0.03%
2023/03/28	11.1	34.18	0	0.00	34.18	11.1	9,310	0.12%
2023/03/27	1.1	34.59	1	34.63	34.58	0.1	9,060	0.00%
2023/03/24	5.1	34.47	0	0.00	34.49	5.1	8,945	0.06%
2023/03/23	1	34.49	2	34.50	34.53	-1	8,737	-0.01%
2023/03/22	0.1	34.43	0	0.00	34.45	0.1	8,554	0.00%
2023/03/20	0.1	34.25	1	34.22	34.43	-0.9	8,380	-0.01%
2023/03/17	1	34.25	1	34.20	34.26	0	8,276	0.00%
2023/03/16	3.1	34.15	4	34.17	34.20	-0.9	8,246	-0.01%
2023/03/15	5.1	33.81	26	33.77	33.84	-20.9	8,129	-0.26%
2023/03/14	5	33.96	0.8	34.00	33.94	4.3	7,988	0.05%
2023/03/13	27	34.20	1	34.11	34.10	26	7,878	0.33%
2023/03/10	39	34.15	3	34.19	34.19	36	7,747	0.46%
2023/03/09	5.1	33.91	0	0.00	33.89	5.1	7,692	0.07%
2023/03/08	12	33.97	0	0.00	33.95	12	7,649	0.16%
2023/03/07	4	33.99	2	33.98	34.00	2	7,619	0.03%
2023/03/06	2	34.04	2	34.07	34.02	0	7,580	0.00%
2023/03/03	22.1	33.48	0	0.00	33.53	22.1	7,478	0.30%
2023/03/02	6.1	33.56	3	33.57	33.57	3.1	7,451	0.04%
2023/03/01	7	33.77	0	0.00	33.78	7	7,347	0.10%
2023/02/24	1	33.88	0	0.00	33.93	1	7,252	0.01%
2023/02/23	22.8	33.67	0	0.00	33.57	22.8	7,091	0.32%
2023/02/22	9.1	33.88	0	0.00	33.88	9.1	6,660	0.14%
2023/02/21	7	34.17	0	0.00	34.14	7	6,397	0.11%
2023/02/20	1	34.21	0	0.00	34.25	1	6,231	0.02%
2023/02/17	4.2	33.82	0	0.00	33.97	4.2	6,060	0.07%
2023/02/16	2.1	34.09	0	0.00	34.10	2.1	5,912	0.04%
2023/02/15	3	34.12	10	34.11	34.22	-7	5,752	-0.12%
2023/02/14	16.1	34.07	0	0.00	34.09	16.1	5,683	0.28%
2023/02/13	22.2	33.99	0	0.00	34.04	22.2	5,557	0.40%
2023/02/10	5.3	34.30	0	0.00	34.33	5.3	5,352	0.10%
2023/02/09	4.2	34.55	0	0.00	34.58	4.2	5,170	0.08%
2023/02/08	11	34.70	0	0.00	34.67	11	5,014	0.22%
2023/02/07	5.1	34.80	0	0.00	34.84	5.1	4,824	0.10%
2023/02/06	11	34.95	1	34.91	34.96	10	4,684	0.21%
2023/02/02	5	35.09	3	35.04	35.02	2	4,437	0.05%
2023/01/31	8	34.96	0	0.00	34.93	8	4,245	0.19%
2023/01/30	8.6	35.85	1	35.77	35.86	7.6	4,015	0.19%
2023/01/17	24	35.70	0	0.00	35.66	24	3,811	0.63%
2023/01/16	13	35.84	0	0.00	35.80	13	3,673	0.35%
2023/01/13	1	35.86	21	35.82	35.88	-20	3,566	-0.56%
2023/01/12	1	35.59	1	35.56	35.57	0	3,471	0.00%
2023/01/11	3	35.04	1	34.98	35.06	2	3,406	0.06%
2023/01/10	18	35.16	1	35.10	35.18	17	3,363	0.51%
2023/01/09	3	34.85	2	34.89	34.84	1	3,276	0.03%
2023/01/06	24	34.54	0	0.00	34.51	24	3,142	0.76%
2023/01/05	4	35.27	0	0.00	35.23	4	2,728	0.15%
2023/01/03	1	34.76	0	0.00	34.83	1	2,748	0.04%
2022/12/29	2	35.00	0	0.00	35.03	2	2,687	0.07%
2022/12/28	2	35.07	0	0.00	35.07	2	2,707	0.07%
2022/12/23	0.1	35.75	0	0.00	35.72	0.1	2,664	0.00%
2022/12/22	0	0.00	1	35.97	35.98	-1	2,628	-0.04%
2022/12/20	8	36.23	0	0.00	35.71	8	2,658	0.30%
2022/12/19	1	36.81	0	0.00	36.90	1	2,573	0.04%
2022/12/16	1	37.02	2	37.03	36.99	-1	2,573	-0.04%
2022/12/15	1	36.94	0	0.00	36.97	1	2,559	0.04%
2022/12/13	2	36.73	0	0.00	36.69	2	2,513	0.08%
2022/12/12	3	36.85	0	0.00	36.81	3	2,492	0.12%
2022/12/09	1	37.05	3	37.10	37.39	-2	2,433	-0.08%
2022/12/08	0	0.00	3	36.92	37.07	-3	2,386	-0.13%
2022/12/07	4	36.22	0	0.00	36.23	4	2,329	0.17%
2022/12/05	2	35.46	0	0.00	35.84	2	2,252	0.09%
2022/12/01	1	34.87	0	0.00	34.93	1	2,181	0.05%
2022/11/30	3	34.61	2	34.63	34.63	1	2,135	0.05%
2022/11/29	2	34.98	0	0.00	34.92	2	2,087	0.10%
2022/11/28	3	35.31	0	0.00	35.43	3	2,036	0.15%
2022/11/25	1	35.01	0.1	35.08	35.08	0.9	2,010	0.04%
2022/11/24	1	35.22	1.5	35.20	35.03	-0.5	1,984	-0.03%
2022/11/23	0	0.00	1	34.72	34.76	-1	1,896	-0.05%
2022/11/22	2	34.26	0	0.00	34.26	2	1,862	0.11%
2022/11/18	5	34.05	0	0.00	34.08	5	1,814	0.28%
2022/11/17	4	34.13	0	0.00	34.25	4	1,782	0.22%
2022/11/16	0	0.00	2	33.69	33.61	-2	1,730	-0.12%
2022/11/14	4	32.87	0	0.00	32.90	4	1,679	0.24%
2022/11/10	1	32.46	0	0.00	32.34	1	1,583	0.06%
2022/11/07	1.5	32.71	288	32.67	32.72	-286.5	1,465	-19.55%	大賣/鉅額交易
2022/11/04	10.1	32.85	0	0.00	32.84	10.1	1,445	0.70%
2022/11/02	0	0.00	10	33.16	33.12	-10	1,390	-0.72%
2022/10/31	0	0.00	1	32.83	32.87	-1	1,348	-0.07%
2022/10/28	10	32.83	0	0.00	32.83	10	1,336	0.75%
2022/10/27	9	32.58	0	0.00	32.57	9	1,327	0.68%
2022/10/21	0	0.00	1	31.87	31.78	-1	1,268	-0.08%
2022/10/20	1	32.21	0	0.00	32.19	1	1,246	0.08%
2022/10/19	1.1	32.71	0	0.00	32.65	1.1	1,221	0.09%
2022/10/14	1	33.14	0	0.00	33.15	1	1,165	0.09%
2022/10/13	1	33.07	0	0.00	33.00	1	1,134	0.09%
2022/10/12	1	33.23	0	0.00	33.22	1	1,123	0.09%
2022/10/11	4	33.49	1	33.30	33.31	3	1,104	0.27%
2022/10/07	3	33.92	0	0.00	33.98	3	1,019	0.29%
2022/10/06	7	33.99	0	0.00	33.95	7	998	0.70%
2022/10/05	1	34.20	0	0.00	34.21	1	970	0.10%
2022/10/04	2	34.31	0	0.00	34.35	2	922	0.22%
2022/10/03	0.1	33.65	0	0.00	33.67	0.1	918	0.01%
2022/09/29	1	33.55	0	0.00	33.56	1	883	0.11%
2022/09/27	1	34.31	0	0.00	34.24	1	808	0.12%
2022/09/26	1	34.80	0	0.00	34.68	1	778	0.13%
2022/09/08	2	34.96	0	0.00	35.10	2	708	0.28%
2022/09/05	1	35.17	0	0.00	35.21	1	687	0.15%
2022/09/01	10	35.15	0	0.00	35.17	10	674	1.48%
2022/08/31	5	35.64	0	0.00	35.66	5	645	0.77%
2022/08/26	2	35.75	0	0.00	35.70	2	636	0.31%
2022/08/22	1	35.68	0	0.00	35.66	1	615	0.16%
2022/08/08	2	36.48	0	0.00	36.40	2	570	0.35%
2022/06/13	5	35.40	0	0.00	35.41	5	443	1.13%
2022/05/11	5	35.52	0	0.00	35.53	5	369	1.35%
2022/04/11	10	38.10	0	0.00	38.00	10	292	3.42%
2022/03/22	10	38.61	0	0.00	38.52	10	260	3.83%
2022/03/18	5	38.63	0	0.00	38.85	5	257	1.94%
2022/03/15	7	37.45	0	0.00	37.45	7	238	2.93%
2022/03/11	10	38.13	0	0.00	38.13	10	234	4.26%
2022/03/10	5	38.63	0	0.00	38.61	5	234	2.14%
2022/03/09	5	38.62	0	0.00	38.68	5	231	2.16%
2022/03/02	1	39.66	5	39.66	39.71	-4	224	-1.78%
2022/02/25	5	38.56	0	0.00	38.70	5	223	2.24%
2022/02/24	3	38.61	0	0.00	38.74	3	220	1.36%
2022/02/22	5	38.90	0	0.00	38.93	5	213	2.34%
2022/02/15	8	39.34	0	0.00	39.35	8	195	4.09%
2022/02/11	2	39.81	0	0.00	39.72	2	193	1.03%
2022/02/07	6	40.30	0	0.00	40.29	6	188	3.18%
2022/01/26	4	41.14	0	0.00	41.13	4	170	2.35%
2022/01/19	20	41.09	0	0.00	41.02	20	162	12.32%
2021/10/15	6	44.52	0	0.00	44.52	6	117	5.09%
2021/10/14	4	44.22	0	0.00	44.25	4	121	3.28%
2021/08/16	66	44.55	0	0.00	44.49	66	202	32.63%
2021/08/11	12	43.95	0	0.00	43.90	12	195	6.15%
2021/08/09	22	44.39	0	0.00	44.33	22	199	11.03%
2021/07/22	22	44.81	0	0.00	44.78	22	212	10.36%
2021/07/21	24	44.95	0	0.00	45.00	24	209	11.47%
2021/07/20	10	45.17	0	0.00	45.18	10	211	4.72%
2021/07/16	11	44.64	0	0.00	44.59	11	209	5.24%
2021/07/14	13	44.63	0	0.00	44.63	13	211	6.13%
2021/07/13	1	44.80	0	0.00	44.80	1	215	0.46%
2021/07/12	3	44.89	0	0.00	44.81	3	220	1.36%
2021/07/09	1	45.20	0	0.00	45.07	1	223	0.45%
2021/07/07	1	44.79	0	0.00	44.81	1	226	0.44%
2021/07/06	0	0.00	20	44.41	44.47	-20	225	-8.88%
2021/07/05	0	0.00	13	44.43	44.45	-13	232	-5.60%
2021/07/01	2	44.10	0	0.00	44.10	2	230	0.87%
2021/06/30	2	44.03	0	0.00	44.04	2	232	0.86%
2021/06/28	4	43.59	0	0.00	43.61	4	235	1.70%
2021/06/24	2	44.01	0	0.00	43.99	2	228	0.87%
2021/06/23	2	43.99	0	0.00	43.96	2	230	0.87%
2021/06/22	3	43.99	0	0.00	43.95	3	228	1.31%
2021/06/21	0	0.00	1	44.15	44.57	-1	220	-0.45%
2021/06/16	9	42.92	0	0.00	42.88	9	216	4.16%
2021/06/01	2	41.96	0	0.00	41.98	2	249	0.80%
2021/05/31	3	42.28	0	0.00	42.10	3	251	1.19%
2021/05/28	1	42.29	0	0.00	42.29	1	252	0.40%
2021/05/27	1	42.50	0	0.00	42.40	1	254	0.39%
2021/05/26	3	42.55	0	0.00	42.46	3	259	1.16%
2021/05/25	1	42.32	0	0.00	42.33	1	259	0.38%
2021/05/24	1	42.22	0	0.00	42.13	1	263	0.38%
2020/07/07	0	0.00	2	46.91	46.83	-2	471	-0.42%
2020/06/17	0	0.00	1	46.60	46.64	-1	441	-0.23%
2020/06/10	2	46.23	0	0.00	46.24	2	399	0.50%
2020/05/27	0	0.00	1	45.22	45.23	-1	407	-0.25%
2020/05/13	1	43.00	0	0.00	42.98	1	341	0.29%
2020/04/17	0	0.00	1	45.78	45.80	-1	341	-0.29%
2020/03/25	1	37.51	0	0.00	37.75	1	318	0.31%
2020/03/23	1	34.80	0	0.00	34.19	1	311	0.32%
2020/03/03	1	46.43	0	0.00	46.53	1	304	0.33%
2020/02/24	0	0.00	1	47.74	47.84	-1	386	-0.26%
2020/02/19	1	46.75	0	0.00	46.78	1	396	0.25%
2020/02/10	1	46.60	0	0.00	46.58	1	588	0.17%
2020/02/07	1	46.40	0	0.00	46.45	1	590	0.17%
2020/02/04	2	46.62	0	0.00	46.46	2	586	0.34%
2020/01/03	1	45.58	0	0.00	45.61	1	650	0.15%
2019/12/16	0	0.00	1	45.52	45.38	-1	1,492	-0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析