元大投資級公司債 (00720B)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.02
漲跌
▲0.33
漲幅
+0.95%
成交量
18,847張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.3	35.03	1.5	34.92	35.02	4.8	20,392	0.02%
2024/05/06	1.3	34.68	0	0.00	34.69	1.3	20,317	0.01%
2024/05/03	7.6	34.42	0	0.00	34.41	7.6	20,239	0.04%
2024/05/02	11.1	34.41	0	0.00	34.44	11.1	20,400	0.05%
2024/04/30	4.3	34.50	0	0.00	34.50	4.3	20,239	0.02%
2024/04/29	0.2	34.34	3	34.34	34.34	-2.9	20,217	-0.01%
2024/04/26	64.6	34.05	26	34.05	34.07	38.6	20,200	0.19%
2024/04/25	7.7	34.20	0	0.00	34.18	7.7	20,375	0.04%
2024/04/24	7.2	34.32	0	0.00	34.35	7.2	20,320	0.04%
2024/04/23	10	34.43	1	34.43	34.42	9	20,423	0.04%
2024/04/22	11.2	34.17	0	0.00	34.20	11.2	20,646	0.05%
2024/04/19	5.1	34.36	15	34.27	34.35	-10	20,756	-0.05%
2024/04/18	33.1	34.18	25	34.17	34.16	8.1	20,535	0.04%
2024/04/17	38.5	34.50	0	0.00	34.46	38.5	20,380	0.19%
2024/04/16	49.1	34.78	0	0.00	34.76	49.1	19,911	0.25%
2024/04/15	29.3	35.09	0	0.00	35.07	29.3	19,496	0.15%
2024/04/12	40.7	35.05	0	0.00	35.07	40.7	19,474	0.21%
2024/04/11	36.8	35.13	10	35.13	35.16	26.8	19,510	0.14%
2024/04/10	9.4	35.53	0.3	35.54	35.53	9.1	19,450	0.05%
2024/04/09	15	35.43	0	0.00	35.42	15	19,606	0.08%
2024/04/08	16.7	35.25	0.9	35.24	35.24	15.8	19,831	0.08%
2024/04/03	24.1	35.44	16	35.50	35.41	8.1	19,672	0.04%
2024/04/02	46.1	35.66	1	35.68	35.59	45.1	19,452	0.23%
2024/04/01	4.6	35.95	0	0.00	35.97	4.6	19,059	0.02%
2024/03/29	2.3	35.97	51	35.93	35.97	-48.7	19,120	-0.25%
2024/03/28	6	35.81	0.1	35.83	35.81	5.9	19,175	0.03%
2024/03/27	9.6	35.60	1	35.61	35.61	8.6	19,410	0.04%
2024/03/26	16.2	35.57	0	0.00	35.59	16.2	19,449	0.08%
2024/03/25	11	35.77	25	35.80	35.70	-14	19,422	-0.07%
2024/03/22	39.6	35.66	10	35.63	35.68	29.6	19,629	0.15%
2024/03/21	10.2	35.26	15	35.27	35.25	-4.8	19,793	-0.02%
2024/03/20	8.1	35.27	0.2	35.31	35.32	7.9	20,027	0.04%
2024/03/19	2.5	35.12	0	0.00	35.19	2.5	20,365	0.01%
2024/03/18	37.2	35.10	0	0.00	35.10	37.2	20,409	0.18%
2024/03/15	10.5	35.04	1	34.99	35.11	9.5	20,317	0.05%
2024/03/14	25.3	35.27	7	35.30	35.26	18.3	20,204	0.09%
2024/03/13	16.5	35.35	20	35.35	35.34	-3.5	20,417	-0.02%
2024/03/12	1.1	35.47	0	0.00	35.48	1.1	20,738	0.01%
2024/03/11	29.4	35.48	45	35.48	35.50	-15.6	21,071	-0.07%
2024/03/08	10	35.38	0	0.00	35.40	10	21,314	0.05%
2024/03/07	23.1	35.34	1.9	35.34	35.40	21.3	21,518	0.10%
2024/03/06	0	0.00	0.5	35.20	35.20	-0.5	21,565	0.00%
2024/03/05	3	34.96	0	0.00	35.02	3	21,757	0.01%
2024/03/04	6.1	34.97	0	0.00	34.98	6.1	21,950	0.03%
2024/03/01	3.2	34.92	1	34.93	34.94	2.2	21,986	0.01%
2024/02/29	8.8	35.02	4.3	35.02	34.99	4.5	22,040	0.02%
2024/02/27	4.8	35.01	11.1	34.99	35.03	-6.2	22,080	-0.03%
2024/02/26	7.7	35.27	0	0.00	35.29	7.7	22,117	0.03%
2024/02/23	11.2	34.92	0	34.95	34.93	11.2	22,047	0.05%
2024/02/22	12.1	34.82	0	0.00	34.85	12.1	22,112	0.05%
2024/02/21	21.1	34.78	0	0.00	34.84	21.1	22,134	0.10%
2024/02/20	11.3	34.71	2	34.70	34.73	9.3	22,167	0.04%
2024/02/19	13.7	34.74	0	0.00	34.75	13.7	22,207	0.06%
2024/02/16	39.6	34.76	3.4	34.76	34.81	36.2	22,219	0.16%
2024/02/15	77.8	34.79	4	34.79	34.82	73.8	21,981	0.34%
2024/02/05	5.2	35.42	0	0.00	35.46	5.2	21,235	0.02%
2024/02/02	12	35.76	2	35.81	35.69	10	21,139	0.05%
2024/02/01	0	35.63	2.4	35.68	35.70	-2.4	21,055	-0.01%
2024/01/31	8	35.42	2.4	35.59	35.60	5.6	20,944	0.03%
2024/01/30	11.1	35.25	0	0.00	35.34	11.1	20,907	0.05%
2024/01/29	7.1	35.13	6	35.16	35.13	1.1	20,975	0.01%
2024/01/26	0.1	35.18	0	0.00	35.23	0.1	20,978	0.00%
2024/01/25	158.7	34.91	15	34.88	34.98	143.7	21,151	0.68%	大買/鉅額交易
2024/01/24	7.8	35.05	0	0.00	35.09	7.8	21,018	0.04%
2024/01/23	1.4	35.23	0	0.00	35.29	1.4	20,969	0.01%
2024/01/22	0.1	35.21	20	35.16	35.24	-19.9	20,977	-0.09%
2024/01/19	30.9	35.05	1	35.06	35.00	29.9	20,964	0.14%
2024/01/18	18.2	35.39	1	35.39	35.40	17.2	20,640	0.08%
2024/01/17	30.5	35.43	150	35.44	35.44	-119.5	20,617	-0.58%	大賣/鉅額交易
2024/01/16	9.2	36.12	16	36.22	36.22	-6.9	20,627	-0.03%
2024/01/15	68	36.10	15.5	36.09	36.25	52.5	20,477	0.26%
2024/01/12	64.8	35.94	16	35.91	35.94	48.8	20,529	0.24%
2024/01/11	37.2	35.81	1.5	35.79	35.82	35.7	21,025	0.17%
2024/01/10	82.1	35.67	1.5	35.68	35.69	80.6	21,298	0.38%
2024/01/09	78.6	35.45	0	0.00	35.49	78.6	21,531	0.36%
2024/01/08	18.5	34.97	1	34.98	34.95	17.5	21,539	0.08%
2024/01/05	18.4	35.25	8	35.24	35.22	10.4	21,590	0.05%
2024/01/04	55.1	35.57	0	0.00	35.48	55.1	21,503	0.26%
2024/01/03	83.4	35.64	11	35.65	35.62	72.4	21,217	0.34%
2024/01/02	51.4	35.76	10	35.69	35.74	41.4	21,131	0.20%
2023/12/29	49	35.99	0	0.00	36.00	49	20,878	0.23%
2023/12/28	21.2	36.03	42	36.06	36.02	-20.9	21,322	-0.10%
2023/12/27	51.4	35.92	0.7	35.93	35.92	50.7	21,492	0.24%
2023/12/26	58.2	35.94	0	0.00	35.92	58.2	21,553	0.27%
2023/12/25	32.3	36.01	31	36.01	35.94	1.3	21,617	0.01%
2023/12/22	40.3	36.08	0	0.00	36.09	40.3	21,506	0.19%
2023/12/21	45	36.39	17	36.41	36.40	28	21,270	0.13%
2023/12/20	108	36.39	10.3	36.42	36.39	97.7	21,146	0.46%	大買/
2023/12/19	87.4	36.42	52	36.41	36.39	35.4	21,291	0.17%
2023/12/18	103	36.58	7	36.52	36.65	96	20,903	0.46%	大買/
2023/12/15	20.1	36.41	49.5	36.40	36.45	-29.5	20,408	-0.14%
2023/12/14	53	35.96	19	35.92	35.94	34	19,864	0.17%
2023/12/13	12	35.21	3	35.20	35.20	9	19,626	0.05%
2023/12/12	17.1	34.93	24.6	34.97	35.03	-7.5	19,443	-0.04%
2023/12/11	10	34.90	4	34.93	34.98	6	19,233	0.03%
2023/12/08	31.3	34.92	57	34.88	34.96	-25.7	19,088	-0.13%
2023/12/07	81	35.21	70	35.15	35.09	11	18,779	0.06%
2023/12/06	56	34.90	22	34.92	34.87	34	18,331	0.19%
2023/12/05	21	34.46	26.2	34.45	34.54	-5.2	17,929	-0.03%
2023/12/04	66	34.36	10	34.37	34.36	56	17,554	0.32%
2023/12/01	32	33.89	5	33.92	33.99	27	17,319	0.16%
2023/11/30	20	33.98	21.2	34.01	33.95	-1.2	17,191	-0.01%
2023/11/29	26.1	33.61	1	33.70	33.59	25.1	16,995	0.15%
2023/11/28	12	33.58	6	33.58	33.58	6	16,738	0.04%
2023/11/27	6.5	33.34	5	33.35	33.34	1.5	16,524	0.01%
2023/11/24	5.1	33.53	0	0.00	33.51	5.1	16,399	0.03%
2023/11/23	68	33.66	8	33.63	33.68	60	16,235	0.37%
2023/11/22	4.1	33.26	0	0.00	33.27	4.1	16,010	0.03%
2023/11/21	10	33.26	0	0.00	33.32	10	15,925	0.06%
2023/11/20	46.1	33.18	2	33.11	33.13	44.1	15,820	0.28%
2023/11/17	23.1	33.20	0	0.00	33.19	23.1	15,665	0.15%
2023/11/16	19.5	33.12	0	0.00	33.10	19.5	15,597	0.13%
2023/11/15	6	33.39	13.2	33.41	33.37	-7.2	15,496	-0.05%
2023/11/14	21.1	32.82	0	0.00	32.88	21.1	15,465	0.14%
2023/11/13	87.1	32.69	0	0.00	32.68	87.1	15,696	0.55%
2023/11/10	9.1	32.58	0	0.00	32.69	9.1	15,726	0.06%
2023/11/09	46.1	33.05	136.2	33.02	33.03	-90.1	15,663	-0.58%	大賣/
2023/11/08	22.1	32.58	3.2	32.59	32.59	18.9	15,493	0.12%
2023/11/07	5.2	32.21	0	0.00	32.23	5.2	15,466	0.03%
2023/11/06	31.1	32.32	0	0.00	32.32	31.1	15,431	0.20%
2023/11/03	18.1	32.32	4.2	32.33	32.33	13.9	15,416	0.09%
2023/11/02	19.1	31.81	3.2	31.81	31.81	15.9	15,450	0.10%
2023/11/01	7.1	31.15	0	0.00	31.15	7.1	15,434	0.05%
2023/10/31	1.1	31.20	0.3	31.30	31.28	0.9	16,001	0.01%
2023/10/30	14.2	31.34	0	0.00	31.30	14.2	16,215	0.09%
2023/10/27	12.1	31.50	0	0.00	31.47	12.1	16,261	0.07%
2023/10/26	16.3	31.14	2	31.18	31.18	14.3	16,278	0.09%
2023/10/25	22.3	31.65	0	0.00	31.60	22.3	16,589	0.13%
2023/10/24	8.1	31.24	0	0.00	31.34	8.1	16,646	0.05%
2023/10/23	14.1	30.78	10	30.75	30.80	4.1	16,530	0.02%
2023/10/20	25.3	31.01	0	0.00	31.05	25.3	16,375	0.15%
2023/10/19	68.2	31.31	0	0.00	31.25	68.2	16,225	0.42%
2023/10/18	135.5	32.20	16	32.19	32.22	119.5	15,565	0.77%	大買/鉅額交易
2023/10/17	165.3	32.38	0	0.00	32.34	165.3	15,286	1.08%	大買/鉅額交易
2023/10/16	42.3	32.69	0	0.00	32.69	42.3	14,901	0.28%
2023/10/13	110.4	32.57	1	32.52	32.60	109.4	15,008	0.73%	大買/鉅額交易
2023/10/12	8.3	32.99	50	32.99	33.00	-41.7	14,914	-0.28%
2023/10/11	84.1	32.63	0	0.00	32.62	84.1	14,872	0.57%
2023/10/06	57.4	32.20	5	32.21	32.21	52.4	14,767	0.35%
2023/10/05	32.1	32.44	0	0.00	32.44	32.1	14,684	0.22%
2023/10/04	83.3	31.99	0	0.00	32.00	83.3	14,606	0.57%
2023/10/03	26.2	32.70	0	0.00	32.71	26.2	14,039	0.19%
2023/10/02	18.4	33.06	1	33.11	33.07	17.4	14,021	0.12%
2023/09/28	20.2	33.24	0	0.00	33.24	20.2	14,067	0.14%
2023/09/27	56.2	33.47	5	33.50	33.47	51.2	13,862	0.37%
2023/09/26	9.3	33.53	25	33.54	33.54	-15.7	13,820	-0.11%
2023/09/25	2.2	33.84	0	0.00	33.84	2.2	13,704	0.02%
2023/09/22	42.4	33.68	0	0.00	33.67	42.4	13,783	0.31%
2023/09/21	33.1	33.97	0	0.00	34.02	33.1	13,455	0.25%
2023/09/20	37.2	33.99	0	0.00	33.99	37.2	13,483	0.28%
2023/09/19	0	0.00	4.2	34.09	34.09	-4.2	13,566	-0.03%
2023/09/18	17.6	33.91	0	0.00	33.90	17.6	13,660	0.13%
2023/09/15	5.2	34.03	2	34.06	34.06	3.2	13,642	0.02%
2023/09/14	11.1	34.12	1	34.12	34.11	10.1	13,690	0.07%
2023/09/13	15.2	34.06	1	34.05	34.05	14.2	13,808	0.10%
2023/09/12	1.1	34.01	0	0.00	34.08	1.1	13,957	0.01%
2023/09/11	6.2	34.10	0.9	34.12	34.05	5.3	14,042	0.04%
2023/09/08	1	34.20	0	0.00	34.21	1	14,033	0.01%
2023/09/07	13.1	33.92	3	33.89	33.91	10.1	14,089	0.07%
2023/09/06	8.1	33.87	0	0.00	33.91	8.1	14,113	0.06%
2023/09/05	5.4	34.07	0	0.00	34.06	5.4	14,016	0.04%
2023/09/04	7.5	34.11	0.1	34.13	34.10	7.4	14,313	0.05%
2023/09/01	15.1	34.45	1	34.47	34.47	14.1	14,190	0.10%
2023/08/31	15.1	34.50	1	34.52	34.50	14.1	14,237	0.10%
2023/08/30	2.1	34.40	0.2	34.45	34.43	1.9	14,348	0.01%
2023/08/29	6	34.19	0	0.00	34.20	6	14,287	0.04%
2023/08/28	0.1	33.97	0	0.00	34.07	0.1	14,306	0.00%
2023/08/25	3.4	33.91	0	0.00	33.90	3.4	14,358	0.02%
2023/08/24	3	33.99	91	34.08	33.98	-88	14,417	-0.61%
2023/08/23	2	33.65	0	0.00	33.64	2	14,422	0.01%
2023/08/22	2.1	33.33	0	0.00	33.33	2.1	14,487	0.01%
2023/08/21	14.6	33.53	0	0.00	33.50	14.6	14,489	0.10%
2023/08/18	51.4	33.61	0	0.00	33.60	51.4	14,387	0.36%
2023/08/17	69.6	33.77	43	33.78	33.77	26.6	14,247	0.19%
2023/08/16	7.3	34.03	0	0.00	34.00	7.3	14,075	0.05%
2023/08/15	23	34.17	0	0.00	34.14	23	14,129	0.16%
2023/08/14	2.2	34.18	0	0.00	34.18	2.2	14,140	0.02%
2023/08/11	10.3	34.21	0	0.00	34.21	10.3	14,391	0.07%
2023/08/10	45	34.37	2.1	34.38	34.36	42.9	14,622	0.29%
2023/08/09	3.1	34.37	30	34.43	34.40	-26.9	14,706	-0.18%
2023/08/08	7.2	34.12	0	0.00	34.16	7.2	14,622	0.05%
2023/08/07	17.1	34.18	5	34.18	34.21	12.1	14,589	0.08%
2023/08/04	70.5	34.02	22	34.06	34.16	48.5	14,497	0.33%
2023/08/02	62.3	34.62	34	34.63	34.63	28.3	14,147	0.20%
2023/08/01	7	34.94	1	34.94	34.95	6	14,033	0.04%
2023/07/31	64	34.68	7	34.67	34.66	57	14,182	0.40%
2023/07/28	48.1	34.52	0	0.00	34.57	48.1	14,155	0.34%
2023/07/27	12	34.76	0	0.00	34.80	12	13,814	0.09%
2023/07/26	107.1	34.78	0	0.00	34.74	107.1	14,029	0.76%	大買/鉅額交易
2023/07/25	70.1	34.84	0	0.00	34.82	70.1	13,996	0.50%
2023/07/24	19	34.87	0	0.00	34.84	19	14,026	0.14%
2023/07/21	11	34.62	0	0.00	34.66	11	13,913	0.08%
2023/07/20	10.1	34.82	0	0.00	34.78	10.1	13,979	0.07%
2023/07/19	56	34.58	65	34.57	34.57	-9	13,951	-0.06%
2023/07/18	79.7	34.36	2	34.37	34.35	77.7	14,069	0.55%
2023/07/17	15.3	34.82	6	34.87	34.94	9.3	13,978	0.07%
2023/07/14	47	34.91	71	35.00	34.88	-24	13,878	-0.17%
2023/07/13	36.1	34.91	3	34.88	34.88	33.1	14,042	0.24%
2023/07/12	42.1	34.73	151	34.74	34.72	-109	14,166	-0.77%	大賣/鉅額交易
2023/07/11	50.1	34.62	0	0.00	34.63	50.1	14,359	0.35%
2023/07/10	69.2	34.40	2	34.39	34.41	67.2	14,440	0.47%
2023/07/07	178.4	34.49	3	34.50	34.49	175.4	14,355	1.22%	大買/鉅額交易
2023/07/06	88.4	34.85	0	0.00	34.85	88.4	14,041	0.63%
2023/07/05	2.3	35.16	15	35.17	35.15	-12.7	13,892	-0.09%
2023/07/04	9	35.11	0.4	35.16	35.14	8.6	13,856	0.06%
2023/07/03	4	35.06	11	35.05	35.07	-7	13,926	-0.05%
2023/06/30	22.1	34.71	5	34.71	34.73	17.1	13,819	0.12%
2023/06/29	11.3	34.97	2	34.98	34.92	9.3	13,710	0.07%
2023/06/28	11.1	34.77	0	0.00	34.82	11.1	13,705	0.08%
2023/06/27	6	34.81	2	34.78	34.77	4	13,818	0.03%
2023/06/26	8	34.89	0	0.00	34.88	8	13,766	0.06%
2023/06/21	1	34.82	13.3	34.83	34.84	-12.3	13,836	-0.09%
2023/06/20	21.3	34.41	25	34.41	34.46	-3.8	13,755	-0.03%
2023/06/19	55.6	34.44	16.1	34.52	34.54	39.5	13,714	0.29%
2023/06/16	50	34.23	18	34.28	34.30	32	13,645	0.23%
2023/06/15	139	34.02	15	34.04	33.97	124	13,542	0.92%	大買/鉅額交易
2023/06/14	11.2	33.92	0	0.00	33.92	11.2	13,454	0.08%
2023/06/13	10	33.94	0	0.00	34.00	10	13,485	0.07%
2023/06/12	3	33.91	1	33.93	33.89	2	13,506	0.01%
2023/06/09	24	33.85	0	0.00	33.90	24	13,569	0.18%
2023/06/08	34.6	33.72	0	0.00	33.72	34.6	13,625	0.25%
2023/06/07	40	34.09	0	0.00	34.11	40	13,281	0.30%
2023/06/06	38.2	33.89	0	0.00	33.90	38.2	13,278	0.29%
2023/06/05	14	33.96	0	0.00	33.94	14	13,229	0.11%
2023/06/02	59	34.19	0	0.00	34.19	59	13,113	0.45%
2023/06/01	11	34.13	0	0.00	34.09	11	13,142	0.08%
2023/05/31	3	33.98	0	0.00	34.02	3	13,152	0.02%
2023/05/30	15	33.90	8	33.88	33.89	7	13,161	0.05%
2023/05/29	6	33.82	4	33.81	33.82	2	13,145	0.02%
2023/05/26	16	33.70	0	0.00	33.72	16	13,180	0.12%
2023/05/25	20.1	33.73	3	33.71	33.72	17.1	13,467	0.13%
2023/05/24	12.1	33.82	6	33.82	33.83	6.1	13,611	0.04%
2023/05/23	23.6	33.67	0	0.00	33.70	23.6	13,732	0.17%
2023/05/22	83.5	33.71	0	0.00	33.73	83.5	13,781	0.61%
2023/05/19	51.1	33.74	0	0.00	33.78	51.1	13,808	0.37%
2023/05/18	55.2	33.83	0	0.00	33.86	55.2	13,743	0.40%
2023/05/17	51	33.78	0	0.00	33.87	51	13,691	0.37%
2023/05/16	31.1	33.91	0	0.00	33.94	31.1	13,509	0.23%
2023/05/15	8.1	34.21	6	34.23	34.18	2.1	13,325	0.02%
2023/05/12	35	34.42	0	0.00	34.42	35	13,294	0.26%
2023/05/11	115	34.11	0	0.00	34.13	115	13,278	0.87%	大買/鉅額交易
2023/05/10	64	33.89	0	0.00	33.93	64	13,259	0.48%
2023/05/09	101.2	33.93	1	33.93	33.94	100.2	13,186	0.76%	大買/
2023/05/08	37.1	34.23	3	34.23	34.25	34.1	12,942	0.26%
2023/05/05	85.7	34.26	0	0.00	34.26	85.7	12,741	0.67%
2023/05/04	68	34.53	4	34.52	34.54	64	12,512	0.51%
2023/05/03	11	34.55	10	34.53	34.53	1	12,445	0.01%
2023/05/02	34.2	34.33	0	0.00	34.29	34.2	12,545	0.27%
2023/04/28	8.1	34.49	1	34.47	34.55	7.1	12,303	0.06%
2023/04/27	4	34.65	0	0.00	34.62	4	12,243	0.03%
2023/04/26	10	34.86	1	34.83	34.88	9	12,156	0.07%
2023/04/25	7.1	34.67	3	34.64	34.71	4.1	12,100	0.03%
2023/04/24	39.4	34.33	0	0.00	34.35	39.4	11,933	0.33%
2023/04/21	15.8	34.40	0	0.00	34.40	15.8	11,802	0.13%
2023/04/20	10	34.77	2	34.80	34.84	8	11,596	0.07%
2023/04/19	18	34.80	1	34.79	34.81	17	11,406	0.15%
2023/04/18	48.5	34.70	1	34.68	34.69	47.5	11,548	0.41%
2023/04/17	27.2	34.93	0	0.00	34.95	27.2	11,085	0.25%
2023/04/14	15.3	35.06	2	35.03	35.04	13.3	10,779	0.12%
2023/04/13	4	35.23	0	0.00	35.23	4	10,444	0.04%
2023/04/12	15.1	35.28	1	35.29	35.30	14.1	10,208	0.14%
2023/04/11	14	35.22	5	35.22	35.23	9	10,093	0.09%
2023/04/10	42.3	35.31	0	0.00	35.27	42.3	9,975	0.42%
2023/04/07	67.1	35.46	0	0.00	35.44	67.1	9,761	0.69%
2023/04/06	15	35.24	19	35.38	35.44	-4	9,641	-0.04%
2023/03/31	0	0.00	7	34.45	34.47	-7	9,474	-0.07%
2023/03/30	16	34.29	1	34.28	34.30	15	9,425	0.16%
2023/03/29	10.2	34.10	0	0.00	34.13	10.2	9,360	0.11%
2023/03/28	28.7	34.19	0	0.00	34.18	28.7	9,310	0.31%
2023/03/27	6	34.62	4	34.64	34.58	2	9,060	0.02%
2023/03/24	70.1	34.47	1	34.44	34.49	69.1	8,945	0.77%
2023/03/23	12	34.56	1	34.50	34.53	11	8,737	0.13%
2023/03/22	0.1	34.46	0	0.00	34.45	0.1	8,554	0.00%
2023/03/21	1	34.38	0	0.00	34.43	1	8,435	0.01%
2023/03/20	0	34.28	1	34.40	34.43	-1	8,380	-0.01%
2023/03/16	1.1	34.17	15	34.18	34.20	-14	8,246	-0.17%
2023/03/15	6.3	33.80	58	33.80	33.84	-51.8	8,129	-0.64%
2023/03/14	4.1	33.94	0	0.00	33.94	4.1	7,988	0.05%
2023/03/13	5	34.16	0	0.00	34.10	5	7,878	0.06%
2023/03/10	0	0.00	1	34.19	34.19	-1	7,747	-0.01%
2023/03/09	2.3	33.89	0	0.00	33.89	2.3	7,692	0.03%
2023/03/08	62	33.99	0	0.00	33.95	62	7,649	0.81%
2023/03/07	33.3	33.97	0	0.00	34.00	33.3	7,619	0.44%
2023/03/06	12	34.03	0	0.00	34.02	12	7,580	0.16%
2023/03/03	4.8	33.50	0	0.00	33.53	4.8	7,478	0.06%
2023/03/02	3.4	33.59	38	33.56	33.57	-34.7	7,451	-0.47%
2023/03/01	12.2	33.81	2	33.84	33.78	10.2	7,347	0.14%
2023/02/24	1	33.88	12	33.90	33.93	-11	7,252	-0.15%
2023/02/23	54.1	33.75	4	33.68	33.57	50.1	7,091	0.71%
2023/02/22	19.1	33.89	1	33.90	33.88	18.1	6,660	0.27%
2023/02/21	14.1	34.13	0	0.00	34.14	14.1	6,397	0.22%
2023/02/20	38	34.14	0	0.00	34.25	38	6,231	0.61%
2023/02/17	11	33.89	0	0.00	33.97	11	6,060	0.18%
2023/02/16	15.1	34.05	0	0.00	34.10	15.1	5,912	0.26%
2023/02/15	10	34.13	0	0.00	34.22	10	5,752	0.17%
2023/02/14	7	34.08	0	0.00	34.09	7	5,683	0.12%
2023/02/13	9	34.00	0	0.00	34.04	9	5,557	0.16%
2023/02/10	11.1	34.31	0	0.00	34.33	11.1	5,352	0.21%
2023/02/09	24.2	34.58	1	34.57	34.58	23.2	5,170	0.45%
2023/02/08	5	34.64	0	0.00	34.67	5	5,014	0.10%
2023/02/07	19.1	34.76	0	0.00	34.84	19.1	4,824	0.40%
2023/02/06	22	35.00	0	0.00	34.96	22	4,684	0.47%
2023/02/03	1	35.29	0	0.00	35.27	1	4,502	0.02%
2023/02/02	14	35.06	0	0.00	35.02	14	4,437	0.32%
2023/02/01	8.1	34.91	54	34.90	34.96	-46	4,312	-1.07%
2023/01/31	19.1	34.94	0	0.00	34.93	19.1	4,245	0.45%
2023/01/30	14	35.82	0	0.00	35.86	14	4,015	0.35%
2023/01/17	3	35.70	0	0.00	35.66	3	3,811	0.08%
2023/01/16	1	35.79	5	35.80	35.80	-4	3,673	-0.11%
2023/01/13	1	35.87	0.1	35.98	35.88	0.9	3,566	0.03%
2023/01/12	1	35.32	0.1	35.45	35.57	0.9	3,471	0.03%
2023/01/11	10	34.98	2	35.05	35.06	8	3,406	0.23%
2023/01/10	1	35.11	0	0.00	35.18	1	3,363	0.03%
2023/01/09	6.1	34.84	4	34.86	34.84	2.1	3,276	0.06%
2023/01/06	45.1	34.53	1	34.56	34.51	44.1	3,142	1.40%
2023/01/04	1	35.03	0	0.00	35.08	1	2,702	0.04%
2023/01/03	3	34.75	0	0.00	34.83	3	2,748	0.11%
2022/12/30	1	35.15	0.1	35.19	35.10	0.9	2,689	0.03%
2022/12/29	3	34.98	0	0.00	35.03	3	2,687	0.11%
2022/12/28	30.1	35.05	0.2	35.09	35.07	29.9	2,707	1.10%
2022/12/27	1	35.70	0	0.00	35.60	1	2,679	0.04%
2022/12/26	11.1	35.69	2	35.68	35.71	9.1	2,684	0.34%
2022/12/23	20.1	35.70	0	0.00	35.72	20.1	2,664	0.75%
2022/12/22	10	35.90	0	36.00	35.98	10	2,628	0.38%
2022/12/21	4	35.59	0	0.00	35.63	4	2,668	0.15%
2022/12/20	13.2	36.20	1	35.98	35.71	12.2	2,658	0.46%
2022/12/19	54	36.85	0	0.00	36.90	54	2,573	2.10%
2022/12/16	3	37.00	0.1	37.00	36.99	2.9	2,573	0.11%
2022/12/15	0	0.00	0.1	36.99	36.97	-0.1	2,559	0.00%
2022/12/14	2	37.03	0	0.00	37.05	2	2,542	0.08%
2022/12/13	1	36.76	0.1	36.73	36.69	0.9	2,513	0.04%
2022/12/12	6	36.97	7.1	36.94	36.81	-1.1	2,492	-0.04%
2022/12/09	1	37.36	14	37.23	37.39	-13	2,433	-0.53%
2022/12/08	26	36.81	12.2	36.98	37.07	13.8	2,386	0.58%
2022/12/07	14	36.21	0.1	36.24	36.23	13.9	2,329	0.60%
2022/12/06	11	35.71	1.1	35.64	35.86	9.9	2,285	0.43%
2022/12/05	19	35.73	0	0.00	35.84	19	2,252	0.84%
2022/12/02	5	35.31	0.1	35.32	35.28	4.9	2,196	0.22%
2022/12/01	19	34.91	1	34.87	34.93	18	2,181	0.83%
2022/11/30	3	34.62	0.2	34.68	34.63	2.8	2,135	0.13%
2022/11/29	16.1	34.96	0	0.00	34.92	16.1	2,087	0.77%
2022/11/28	1	35.40	0	0.00	35.43	1	2,036	0.05%
2022/11/25	8	35.03	0	0.00	35.08	8	2,010	0.40%
2022/11/24	11.1	35.18	2	35.20	35.03	9.1	1,984	0.46%
2022/11/23	2	34.73	0	0.00	34.76	2	1,896	0.11%
2022/11/22	0.1	34.31	0	0.00	34.26	0.1	1,862	0.01%
2022/11/21	0	0.00	12	34.23	34.27	-12	1,828	-0.66%
2022/11/18	3	34.06	3	34.09	34.08	0	1,814	0.00%
2022/11/17	1.1	34.17	0	0.00	34.25	1.1	1,782	0.06%
2022/11/16	12	33.63	0	0.00	33.61	12	1,730	0.69%
2022/11/15	23	33.01	0	0.00	33.07	23	1,701	1.35%
2022/11/14	6.1	32.91	0	0.00	32.90	6.1	1,679	0.36%
2022/11/11	13	33.24	0	0.00	33.21	13	1,623	0.80%
2022/11/10	9	32.37	0	0.00	32.34	9	1,583	0.57%
2022/11/09	4	32.53	0	0.00	32.55	4	1,530	0.26%
2022/11/08	8.1	32.48	0	0.00	32.49	8.1	1,490	0.54%
2022/11/04	10	32.84	6	32.78	32.84	4	1,445	0.28%
2022/11/03	1	33.09	0	0.00	33.05	1	1,420	0.07%
2022/11/02	3	33.25	0	0.00	33.12	3	1,390	0.22%
2022/11/01	5	32.94	0	0.00	32.95	5	1,356	0.37%
2022/10/31	3	32.83	1	32.87	32.87	2	1,348	0.15%
2022/10/28	1	32.90	6	32.86	32.83	-5	1,336	-0.37%
2022/10/27	1	32.62	2	32.68	32.57	-1	1,327	-0.08%
2022/10/26	5	32.50	0	0.00	32.55	5	1,308	0.38%
2022/10/25	7	31.90	0	0.00	31.93	7	1,281	0.55%
2022/10/24	4	31.75	0	0.00	31.85	4	1,277	0.31%
2022/10/21	2	31.86	0	0.00	31.78	2	1,268	0.16%
2022/10/20	1	32.20	4	32.20	32.19	-3	1,246	-0.24%
2022/10/19	3	32.66	0	0.00	32.65	3	1,221	0.25%
2022/10/17	6	32.95	3	32.93	32.99	3	1,170	0.26%
2022/10/13	1	33.04	0	0.00	33.00	1	1,134	0.09%
2022/10/12	5	33.25	0	0.00	33.22	5	1,123	0.44%
2022/10/11	6	33.48	0	0.00	33.31	6	1,104	0.54%
2022/10/06	4	33.98	0	0.00	33.95	4	998	0.40%
2022/10/05	11	34.28	0	0.00	34.21	11	970	1.13%
2022/10/04	0	0.00	2	34.29	34.35	-2	922	-0.22%
2022/10/03	1	33.67	0	0.00	33.67	1	918	0.11%
2022/09/30	2	33.25	0	0.00	33.30	2	883	0.23%
2022/09/29	5	33.58	0	0.00	33.56	5	883	0.57%
2022/09/28	1.1	33.25	3	33.36	33.22	-1.9	878	-0.22%
2022/09/27	2	34.26	5	34.34	34.24	-3	808	-0.37%
2022/09/26	0	0.00	1	34.80	34.68	-1	778	-0.13%
2022/09/23	2	34.78	23	34.78	34.76	-21	767	-2.74%
2022/09/22	1	35.30	1	35.36	35.36	0	737	0.00%
2022/09/21	2	34.99	0	0.00	35.03	2	720	0.28%
2022/09/20	5	35.28	0	0.00	35.26	5	713	0.70%
2022/09/19	1	35.14	0	0.00	35.16	1	716	0.14%
2022/09/15	7	35.20	0	0.00	35.20	7	715	0.98%
2022/09/14	2	35.00	0	0.00	35.01	2	721	0.28%
2022/09/08	5	34.95	0	0.00	35.10	5	708	0.71%
2022/08/25	0.1	35.47	0	0.00	35.43	0.1	632	0.01%
2022/08/12	0.1	36.48	0	0.00	36.40	0.1	568	0.01%
2022/07/29	7	36.26	0	0.00	36.33	7	554	1.26%
2022/07/18	0	0.00	1	36.36	36.34	-1	493	-0.20%
2022/07/15	5	35.89	0	0.00	35.91	5	485	1.03%
2022/07/05	2	35.01	0	0.00	35.13	2	469	0.43%
2022/07/04	5	35.20	0	0.00	35.11	5	470	1.06%
2022/06/29	1	34.57	0	0.00	34.67	1	469	0.21%
2022/06/28	10.1	34.56	0	0.00	34.67	10.1	469	2.14%
2022/06/16	0	0.00	5	34.58	34.75	-5	452	-1.10%
2022/06/15	1	34.50	0	0.00	34.45	1	447	0.22%
2022/05/17	0	0.00	1	35.40	35.39	-1	376	-0.27%
2022/04/27	5	36.76	0	0.00	36.67	5	336	1.49%
2022/04/20	1	36.19	0	0.00	36.21	1	314	0.32%
2022/04/15	0.1	37.50	0	0.00	37.39	0.1	285	0.03%
2022/03/18	1	38.63	0	0.00	38.85	1	257	0.39%
2022/02/21	0.1	38.94	0	0.00	38.84	0.1	212	0.05%
2021/09/15	0	0.00	5	44.96	44.97	-5	162	-3.08%
2021/07/13	0	0.00	1	44.81	44.80	-1	215	-0.46%
2021/07/07	5	44.81	0	0.00	44.81	5	226	2.21%
2021/05/17	0	0.00	5	42.12	42.16	-5	287	-1.74%
2021/04/08	5	43.28	0	0.00	43.30	5	271	1.84%
2021/03/08	0	0.00	1	41.61	41.72	-1	429	-0.23%
2020/12/24	0	0.00	1	46.17	46.21	-1	572	-0.17%
2020/12/22	0	0.00	1	46.20	46.22	-1	567	-0.18%
2020/12/15	0	0.00	3	46.19	46.27	-3	551	-0.54%
2020/12/10	0	0.00	4	45.94	45.92	-4	543	-0.74%
2020/12/03	0	0.00	1	46.82	46.80	-1	510	-0.20%
2020/11/30	0	0.00	1	46.96	46.98	-1	487	-0.21%
2020/11/23	0	0.00	2	47.02	47.04	-2	461	-0.43%
2020/11/05	0	0.00	15	45.77	45.77	-15	449	-3.34%
2020/11/02	0	0.00	2	44.45	44.44	-2	446	-0.45%
2020/09/29	0	0.00	5	45.91	45.92	-5	392	-1.27%
2020/09/11	1	46.74	0	0.00	46.75	1	375	0.27%
2020/09/07	0	0.00	5	46.59	46.59	-5	413	-1.21%
2020/08/27	6	47.09	0	0.00	47.07	6	455	1.32%
2020/08/19	2	47.32	0	0.00	47.33	2	439	0.46%
2020/08/14	3	47.78	0	0.00	47.60	3	457	0.66%
2020/08/10	1	49.15	0	0.00	49.16	1	463	0.22%
2020/07/21	0	0.00	3	48.05	48.00	-3	470	-0.64%
2020/07/17	1	47.80	0	0.00	47.81	1	469	0.21%
2020/07/16	1	47.70	0	0.00	47.69	1	471	0.21%
2020/07/15	5	47.86	0	0.00	47.91	5	472	1.06%
2020/07/13	1	47.34	0	0.00	47.41	1	468	0.21%
2020/07/09	1	47.06	0	0.00	47.09	1	465	0.21%
2020/07/08	0	0.00	3	47.14	47.14	-3	464	-0.65%
2020/06/23	0	0.00	3	46.53	46.53	-3	444	-0.67%
2020/06/17	0	0.00	13	46.63	46.64	-13	441	-2.94%
2020/05/05	1	44.09	0	0.00	44.13	1	336	0.30%
2020/04/14	1	45.38	0	0.00	45.27	1	339	0.29%
2020/04/07	1	41.53	0	0.00	41.56	1	330	0.30%
2020/03/17	3	41.70	0	0.00	41.70	3	299	1.00%
2020/03/10	3	46.21	3	46.27	45.68	0	280	0.00%
2020/03/05	4	47.04	1	47.07	47.01	3	263	1.14%
2020/03/04	1	46.88	0	0.00	46.78	1	284	0.35%
2020/02/26	0	0.00	1	47.30	47.39	-1	352	-0.28%
2020/02/14	20	46.45	0	0.00	46.45	20	588	3.40%
2020/02/04	4	46.55	0	0.00	46.46	4	586	0.68%
2020/01/30	1	47.03	0	0.00	47.18	1	582	0.17%
2020/01/17	1	45.62	0	0.00	45.68	1	592	0.17%
2020/01/15	0	0.00	14	45.58	45.58	-14	601	-2.33%
2020/01/02	0	0.00	2	45.02	45.08	-2	650	-0.31%
2019/12/18	0	0.00	4	45.36	45.35	-4	1,279	-0.31%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析