元大投資級公司債 (00720B)-元大-桃興券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	34.41	0	0.00	34.44	5.1	20,400	0.03%
2024/04/30	10.1	34.44	0	0.00	34.50	10.1	20,239	0.05%
2024/04/26	11.3	34.06	6	34.05	34.07	5.3	20,200	0.03%
2024/04/25	20.2	34.20	0	0.00	34.18	20.2	20,375	0.10%
2024/04/24	4.1	34.36	0	0.00	34.35	4.1	20,320	0.02%
2024/04/23	1	34.44	1.1	34.42	34.42	-0.1	20,423	0.00%
2024/04/22	5.2	34.18	0	0.00	34.20	5.2	20,646	0.03%
2024/04/19	6.1	34.37	1	34.36	34.35	5.1	20,756	0.02%
2024/04/18	12	34.18	0	0.00	34.16	12	20,535	0.06%
2024/04/17	49	34.50	0.2	34.48	34.46	48.8	20,380	0.24%
2024/04/16	34.1	34.77	36	34.79	34.76	-1.9	19,911	-0.01%
2024/04/15	8	35.12	0	0.00	35.07	8	19,496	0.04%
2024/04/12	11.3	35.05	0.1	35.09	35.07	11.2	19,474	0.06%
2024/04/11	38.1	35.12	25	35.13	35.16	13.1	19,510	0.07%
2024/04/10	2.1	35.52	4	35.56	35.53	-1.9	19,450	-0.01%
2024/04/09	5	35.43	1	35.40	35.42	4	19,606	0.02%
2024/04/08	6.2	35.25	0	0.00	35.24	6.2	19,831	0.03%
2024/04/03	41.2	35.45	0	0.00	35.41	41.2	19,672	0.21%
2024/04/02	17.8	35.66	0	0.00	35.59	17.8	19,452	0.09%
2024/04/01	6	35.93	7	35.93	35.97	-1	19,059	-0.01%
2024/03/29	4	35.97	5	35.91	35.97	-1	19,120	-0.01%
2024/03/28	10	35.82	2	35.82	35.81	8	19,175	0.04%
2024/03/27	5.1	35.59	0	0.00	35.61	5.1	19,410	0.03%
2024/03/26	4	35.56	0	0.00	35.59	4	19,449	0.02%
2024/03/25	18	35.70	28	35.82	35.70	-10	19,422	-0.05%
2024/03/22	24	35.56	0	0.00	35.68	24	19,629	0.12%
2024/03/21	44.2	35.26	10.7	35.27	35.25	33.5	19,793	0.17%
2024/03/20	2	35.28	13	35.29	35.32	-11	20,027	-0.05%
2024/03/19	11	35.18	0	0.00	35.19	11	20,365	0.05%
2024/03/18	10.1	35.11	0	0.00	35.10	10.1	20,409	0.05%
2024/03/15	6	35.07	0	0.00	35.11	6	20,317	0.03%
2024/03/14	6	35.29	15	35.29	35.26	-9	20,204	-0.04%
2024/03/13	7	35.35	5	35.34	35.34	2	20,417	0.01%
2024/03/12	1.2	35.47	0	0.00	35.48	1.2	20,738	0.01%
2024/03/11	1	35.50	131	35.50	35.50	-130	21,071	-0.62%	大賣/鉅額交易
2024/03/08	8.1	35.40	1	35.41	35.40	7.1	21,314	0.03%
2024/03/07	5	35.36	4	35.39	35.40	1	21,518	0.00%
2024/03/06	17	35.21	0.2	35.20	35.20	16.8	21,565	0.08%
2024/03/05	5.3	34.96	7	35.01	35.02	-1.7	21,757	-0.01%
2024/03/04	60	35.02	0.5	35.00	34.98	59.5	21,950	0.27%
2024/03/01	7	34.92	0	0.00	34.94	7	21,986	0.03%
2024/02/29	42	35.03	0	0.00	34.99	42	22,040	0.19%
2024/02/27	14	35.02	2	35.04	35.03	12	22,080	0.05%
2024/02/26	2	35.30	4	35.25	35.29	-2	22,117	-0.01%
2024/02/23	6	34.93	55	34.92	34.93	-49	22,047	-0.22%
2024/02/22	16	34.84	0	0.00	34.85	16	22,112	0.07%
2024/02/21	1.4	34.83	9	34.77	34.84	-7.6	22,134	-0.03%
2024/02/20	10	34.70	0	0.00	34.73	10	22,167	0.05%
2024/02/19	22	34.74	0	0.00	34.75	22	22,207	0.10%
2024/02/16	18.1	34.78	0	0.00	34.81	18.1	22,219	0.08%
2024/02/15	64.8	34.79	0	0.00	34.82	64.8	21,981	0.29%
2024/02/05	5	35.45	2.9	35.44	35.46	2.2	21,235	0.01%
2024/02/02	14.2	35.71	2	35.67	35.69	12.2	21,139	0.06%
2024/02/01	5.1	35.68	1	35.63	35.70	4.1	21,055	0.02%
2024/01/31	6.5	35.52	1	35.55	35.60	5.5	20,944	0.03%
2024/01/30	2.3	35.32	5	35.30	35.34	-2.7	20,907	-0.01%
2024/01/29	1	35.10	0	0.00	35.13	1	20,975	0.00%
2024/01/26	1	35.19	1	35.22	35.23	0	20,978	0.00%
2024/01/25	9	34.88	1	34.86	34.98	8	21,151	0.04%
2024/01/24	74.4	35.05	0	0.00	35.09	74.4	21,018	0.35%
2024/01/23	6.7	35.21	0	0.00	35.29	6.7	20,969	0.03%
2024/01/22	3	35.20	9	35.21	35.24	-6	20,977	-0.03%
2024/01/19	13.2	35.03	16	35.04	35.00	-2.8	20,964	-0.01%
2024/01/18	7	35.40	26.3	35.39	35.40	-19.3	20,640	-0.09%
2024/01/17	13	35.45	1	35.44	35.44	12	20,617	0.06%
2024/01/16	12	36.12	1	36.22	36.22	11	20,627	0.05%
2024/01/15	1	36.14	3	36.13	36.25	-2	20,477	-0.01%
2024/01/12	2	35.94	0	0.00	35.94	2	20,529	0.01%
2024/01/11	16.1	35.80	2	35.81	35.82	14.1	21,025	0.07%
2024/01/10	2	35.65	1	35.69	35.69	1	21,298	0.00%
2024/01/09	24	35.47	1	35.43	35.49	23	21,531	0.11%
2024/01/08	9.7	34.97	0	0.00	34.95	9.7	21,539	0.05%
2024/01/05	13.7	35.25	0	0.00	35.22	13.7	21,590	0.06%
2024/01/04	24	35.59	2	35.53	35.48	22	21,503	0.10%
2024/01/03	13.4	35.65	3	35.65	35.62	10.4	21,217	0.05%
2024/01/02	80	35.75	24	35.68	35.74	56	21,131	0.27%
2023/12/29	2.2	35.98	1	36.00	36.00	1.2	20,878	0.01%
2023/12/28	4	36.18	0.6	35.99	36.02	3.5	21,322	0.02%
2023/12/27	17	35.91	0.5	35.91	35.92	16.5	21,492	0.08%
2023/12/26	20.1	35.93	1	36.05	35.92	19.1	21,553	0.09%
2023/12/25	43.1	35.98	25	35.99	35.94	18.1	21,617	0.08%
2023/12/22	19.4	36.09	0	0.00	36.09	19.4	21,506	0.09%
2023/12/21	8.2	36.39	0.3	36.42	36.40	7.9	21,270	0.04%
2023/12/20	7.1	36.37	0	0.00	36.39	7.1	21,146	0.03%
2023/12/19	13.3	36.42	22	36.43	36.39	-8.7	21,291	-0.04%
2023/12/18	27.3	36.56	14	36.53	36.65	13.3	20,903	0.06%
2023/12/15	11.6	36.41	11	36.43	36.45	0.6	20,408	0.00%
2023/12/14	10.5	35.93	1	35.90	35.94	9.5	19,864	0.05%
2023/12/13	0.7	35.21	8.1	35.21	35.20	-7.4	19,626	-0.04%
2023/12/12	1.2	34.97	9	35.00	35.03	-7.8	19,443	-0.04%
2023/12/11	12.1	34.89	8	34.97	34.98	4.1	19,233	0.02%
2023/12/08	19.1	34.92	4	34.92	34.96	15.1	19,088	0.08%
2023/12/07	7.4	35.22	4	35.24	35.09	3.4	18,779	0.02%
2023/12/06	12.5	34.94	3.2	34.94	34.87	9.3	18,331	0.05%
2023/12/05	54	34.44	57.6	34.46	34.54	-3.6	17,929	-0.02%
2023/12/04	7.4	34.37	10	34.37	34.36	-2.7	17,554	-0.02%
2023/12/01	5.4	33.89	1	33.88	33.99	4.4	17,319	0.03%
2023/11/30	21.6	34.00	2	34.01	33.95	19.6	17,191	0.11%
2023/11/29	13	33.63	1	33.67	33.59	12	16,995	0.07%
2023/11/28	6.3	33.57	0	0.00	33.58	6.3	16,738	0.04%
2023/11/27	7	33.35	48	33.34	33.34	-41	16,524	-0.25%
2023/11/24	8.4	33.52	0	0.00	33.51	8.4	16,399	0.05%
2023/11/23	13	33.66	2	33.65	33.68	11	16,235	0.07%
2023/11/22	8.4	33.23	1	33.24	33.27	7.4	16,010	0.05%
2023/11/21	7.2	33.28	0	0.00	33.32	7.2	15,925	0.04%
2023/11/20	12.2	33.15	0	0.00	33.13	12.2	15,820	0.08%
2023/11/17	64.2	33.23	0	0.00	33.19	64.2	15,665	0.41%
2023/11/16	56	33.09	0	0.00	33.10	56	15,597	0.36%
2023/11/15	10.2	33.36	2	33.41	33.37	8.1	15,496	0.05%
2023/11/14	4	32.77	10	32.85	32.88	-6	15,465	-0.04%
2023/11/13	3.4	32.68	0.1	32.70	32.68	3.3	15,696	0.02%
2023/11/10	6.1	32.64	10	32.63	32.69	-3.9	15,726	-0.02%
2023/11/09	39.1	33.05	1	33.10	33.03	38.1	15,663	0.24%
2023/11/08	7.1	32.55	1	32.55	32.59	6.1	15,493	0.04%
2023/11/07	10.1	32.21	0	0.00	32.23	10.1	15,466	0.07%
2023/11/06	2	32.38	6	32.33	32.32	-4	15,431	-0.03%
2023/11/03	3	32.34	1	32.34	32.33	2	15,416	0.01%
2023/11/02	0	31.79	15	31.78	31.81	-15	15,450	-0.10%
2023/11/01	7.5	31.16	0	0.00	31.15	7.5	15,434	0.05%
2023/10/31	3.2	31.24	0	0.00	31.28	3.2	16,001	0.02%
2023/10/30	1.1	31.30	0	0.00	31.30	1.1	16,215	0.01%
2023/10/27	2	31.48	1	31.48	31.47	1	16,261	0.01%
2023/10/26	7.7	31.17	0	0.00	31.18	7.7	16,278	0.05%
2023/10/25	10.2	31.61	0	31.66	31.60	10.2	16,589	0.06%
2023/10/24	12	31.31	0	31.22	31.34	12	16,646	0.07%
2023/10/23	11.2	30.79	0	0.00	30.80	11.2	16,530	0.07%
2023/10/20	15.3	31.02	1	31.05	31.05	14.3	16,375	0.09%
2023/10/19	59.7	31.30	0	0.00	31.25	59.7	16,225	0.37%
2023/10/18	36	32.22	0	0.00	32.22	36	15,565	0.23%
2023/10/17	36.6	32.39	0	32.35	32.34	36.5	15,286	0.24%
2023/10/16	13	32.69	1	32.69	32.69	12	14,901	0.08%
2023/10/13	15.4	32.52	0	0.00	32.60	15.4	15,008	0.10%
2023/10/12	13.1	33.00	0	33.01	33.00	13.1	14,914	0.09%
2023/10/11	6.2	32.56	0	32.64	32.62	6.2	14,872	0.04%
2023/10/06	9.8	32.19	5	32.19	32.21	4.8	14,767	0.03%
2023/10/05	15.5	32.44	0	0.00	32.44	15.5	14,684	0.11%
2023/10/04	170.7	31.99	2	31.99	32.00	168.7	14,606	1.15%	大買/鉅額交易
2023/10/03	14.3	32.71	3	32.71	32.71	11.3	14,039	0.08%
2023/10/02	12.2	33.10	0	0.00	33.07	12.2	14,021	0.09%
2023/09/28	29.3	33.23	1	33.25	33.24	28.3	14,067	0.20%
2023/09/27	6.1	33.46	0	0.00	33.47	6.1	13,862	0.04%
2023/09/26	7	33.53	10	33.53	33.54	-3	13,820	-0.02%
2023/09/25	1.1	33.82	1	33.82	33.84	0.1	13,704	0.00%
2023/09/22	8.3	33.69	50	33.67	33.67	-41.7	13,783	-0.30%
2023/09/21	12.1	34.03	0	0.00	34.02	12.1	13,455	0.09%
2023/09/20	18	33.98	0	0.00	33.99	18	13,483	0.13%
2023/09/19	0.1	34.11	0	0.00	34.09	0.1	13,566	0.00%
2023/09/18	23.1	33.90	0	0.00	33.90	23.1	13,660	0.17%
2023/09/15	4.1	34.05	0	0.00	34.06	4.1	13,642	0.03%
2023/09/14	0	0.00	1	34.11	34.11	-1	13,690	-0.01%
2023/09/13	2.2	34.05	0	0.00	34.05	2.2	13,808	0.02%
2023/09/12	1	34.06	3	34.07	34.08	-2	13,957	-0.01%
2023/09/11	23	34.08	0	0.00	34.05	23	14,042	0.16%
2023/09/07	1	33.91	0	0.00	33.91	1	14,089	0.01%
2023/09/06	11.4	33.86	0	0.00	33.91	11.4	14,113	0.08%
2023/09/05	7	34.06	0	0.00	34.06	7	14,016	0.05%
2023/09/04	26	34.11	0	0.00	34.10	26	14,313	0.18%
2023/09/01	9	34.46	11	34.46	34.47	-2	14,190	-0.01%
2023/08/31	3	34.45	5	34.44	34.50	-2	14,237	-0.01%
2023/08/30	5.1	34.41	5	34.42	34.43	0.1	14,348	0.00%
2023/08/29	21.1	34.20	0	0.00	34.20	21.1	14,287	0.15%
2023/08/28	35	33.99	0	0.00	34.07	35	14,306	0.24%
2023/08/25	93	33.94	4	33.95	33.90	89	14,358	0.62%
2023/08/24	14	34.01	16.2	34.13	33.98	-2.2	14,417	-0.02%
2023/08/23	2	33.64	0	0.00	33.64	2	14,422	0.01%
2023/08/22	8.4	33.32	4	33.32	33.33	4.4	14,487	0.03%
2023/08/21	5.2	33.52	0	0.00	33.50	5.2	14,489	0.04%
2023/08/18	43.6	33.60	10	33.62	33.60	33.6	14,387	0.23%
2023/08/17	43.4	33.77	0	0.00	33.77	43.4	14,247	0.30%
2023/08/16	9.2	34.02	0	0.00	34.00	9.2	14,075	0.07%
2023/08/15	24	34.17	0	0.00	34.14	24	14,129	0.17%
2023/08/14	10	34.19	0	0.00	34.18	10	14,140	0.07%
2023/08/11	86.3	34.22	0	0.00	34.21	86.3	14,391	0.60%
2023/08/10	1	34.37	0	0.00	34.36	1	14,622	0.01%
2023/08/09	2	34.43	5	34.41	34.40	-3	14,706	-0.02%
2023/08/08	13	34.11	0	0.00	34.16	13	14,622	0.09%
2023/08/07	29	34.18	0	0.00	34.21	29	14,589	0.20%
2023/08/04	46.2	34.01	0	0.00	34.16	46.2	14,497	0.32%
2023/08/02	30	34.63	0	0.00	34.63	30	14,147	0.21%
2023/08/01	6.1	34.93	17	34.92	34.95	-10.9	14,033	-0.08%
2023/07/31	70	34.66	0.5	34.69	34.66	69.5	14,182	0.49%
2023/07/28	26	34.56	0	0.00	34.57	26	14,155	0.18%
2023/07/27	71	34.77	0	0.00	34.80	71	13,814	0.51%
2023/07/26	7.1	34.75	0	0.00	34.74	7.1	14,029	0.05%
2023/07/25	8	34.84	0	0.00	34.82	8	13,996	0.06%
2023/07/24	0.4	34.87	35	34.85	34.84	-34.6	14,026	-0.25%
2023/07/21	14.1	34.63	0	0.00	34.66	14.1	13,913	0.10%
2023/07/20	0	0.00	3	34.84	34.78	-3	13,979	-0.02%
2023/07/19	0.1	34.57	0	0.00	34.57	0.1	13,951	0.00%
2023/07/18	39.2	34.39	0	0.00	34.35	39.2	14,069	0.28%
2023/07/17	22.2	34.90	0	0.00	34.94	22.2	13,978	0.16%
2023/07/14	62.1	34.95	0	0.00	34.88	62.1	13,878	0.45%
2023/07/13	18	34.97	24	34.92	34.88	-6	14,042	-0.04%
2023/07/12	22.1	34.79	0	0.00	34.72	22.1	14,166	0.16%
2023/07/11	8	34.55	0	0.00	34.63	8	14,359	0.06%
2023/07/10	43	34.40	0	0.00	34.41	43	14,440	0.30%
2023/07/07	22.5	34.50	0	0.00	34.49	22.5	14,355	0.16%
2023/07/06	29.2	34.84	1	34.82	34.85	28.2	14,041	0.20%
2023/07/05	12	35.15	2	35.16	35.15	10	13,892	0.07%
2023/07/04	25.1	35.12	2	35.15	35.14	23.1	13,856	0.17%
2023/07/03	3	35.07	10	35.07	35.07	-7	13,926	-0.05%
2023/06/30	9	34.73	0	0.00	34.73	9	13,819	0.07%
2023/06/29	1.1	34.97	1	34.99	34.92	0.1	13,710	0.00%
2023/06/28	2	34.78	0	0.00	34.82	2	13,705	0.01%
2023/06/27	1	34.79	0	0.00	34.77	1	13,818	0.01%
2023/06/26	1.1	34.88	40	34.88	34.88	-38.9	13,766	-0.28%
2023/06/21	8	34.83	2.3	34.79	34.84	5.7	13,836	0.04%
2023/06/20	2	34.43	0	0.00	34.46	2	13,755	0.01%
2023/06/16	2	34.23	20	34.22	34.30	-18	13,645	-0.13%
2023/06/15	3	33.98	2	34.04	33.97	1	13,542	0.01%
2023/06/14	12	33.91	0	0.00	33.92	12	13,454	0.09%
2023/06/13	2	33.97	0	0.00	34.00	2	13,485	0.01%
2023/06/12	0.6	33.93	0	0.00	33.89	0.6	13,506	0.00%
2023/06/08	37.2	33.71	0	0.00	33.72	37.2	13,625	0.27%
2023/06/07	5	34.07	0	0.00	34.11	5	13,281	0.04%
2023/06/06	6	33.90	0	0.00	33.90	6	13,278	0.05%
2023/06/05	4.2	33.97	0	0.00	33.94	4.2	13,229	0.03%
2023/06/02	3	34.18	0	0.00	34.19	3	13,113	0.02%
2023/06/01	2.1	34.11	0	0.00	34.09	2.1	13,142	0.02%
2023/05/31	1.3	33.97	0	0.00	34.02	1.3	13,152	0.01%
2023/05/30	5	33.90	30	33.91	33.89	-25	13,161	-0.19%
2023/05/29	8.1	33.82	0	0.00	33.82	8.1	13,145	0.06%
2023/05/26	7	33.70	0	0.00	33.72	7	13,180	0.05%
2023/05/25	6.4	33.73	0	0.00	33.72	6.4	13,467	0.05%
2023/05/24	3	33.83	0	0.00	33.83	3	13,611	0.02%
2023/05/23	6.1	33.67	0	0.00	33.70	6.1	13,732	0.04%
2023/05/22	7.1	33.72	2	33.72	33.73	5.1	13,781	0.04%
2023/05/19	45.6	33.75	2	33.74	33.78	43.6	13,808	0.32%
2023/05/18	24.9	33.85	0	0.00	33.86	24.9	13,743	0.18%
2023/05/17	25.3	33.82	0	0.00	33.87	25.3	13,691	0.18%
2023/05/16	33.2	33.90	0	0.00	33.94	33.2	13,509	0.25%
2023/05/15	8	34.21	0	0.00	34.18	8	13,325	0.06%
2023/05/12	4	34.41	0	0.00	34.42	4	13,294	0.03%
2023/05/11	4	34.11	0	0.00	34.13	4	13,278	0.03%
2023/05/10	9	33.91	0	0.00	33.93	9	13,259	0.07%
2023/05/09	16.6	33.93	1	33.91	33.94	15.6	13,186	0.12%
2023/05/08	27.2	34.24	1	34.24	34.25	26.2	12,942	0.20%
2023/05/05	32.4	34.27	0	0.00	34.26	32.4	12,741	0.25%
2023/05/04	2	34.53	0	0.00	34.54	2	12,512	0.02%
2023/05/03	1.4	34.52	0	0.00	34.53	1.4	12,445	0.01%
2023/05/02	19.2	34.33	2	34.29	34.29	17.2	12,545	0.14%
2023/04/28	13.3	34.49	0.1	34.55	34.55	13.2	12,303	0.11%
2023/04/27	15	34.63	0	0.00	34.62	15	12,243	0.12%
2023/04/26	3	34.85	0	0.00	34.88	3	12,156	0.02%
2023/04/25	1.6	34.64	0	0.00	34.71	1.6	12,100	0.01%
2023/04/24	11.3	34.32	0	0.00	34.35	11.3	11,933	0.09%
2023/04/21	48.2	34.39	0	0.00	34.40	48.2	11,802	0.41%
2023/04/20	13	34.78	0	0.00	34.84	13	11,596	0.11%
2023/04/19	18	34.76	0	0.00	34.81	18	11,406	0.16%
2023/04/18	15.2	34.70	0	0.00	34.69	15.2	11,548	0.13%
2023/04/17	63.1	34.95	0	0.00	34.95	63.1	11,085	0.57%
2023/04/14	36.1	35.06	0	0.00	35.04	36.1	10,779	0.34%
2023/04/13	6	35.22	0	0.00	35.23	6	10,444	0.06%
2023/04/12	0	0.00	1	35.30	35.30	-1	10,208	-0.01%
2023/04/11	4.2	35.20	0	0.00	35.23	4.2	10,093	0.04%
2023/04/10	14	35.31	0	0.00	35.27	14	9,975	0.14%
2023/04/07	3	35.48	6	35.44	35.44	-3	9,761	-0.03%
2023/04/06	2	35.45	12	35.35	35.44	-10	9,641	-0.10%
2023/03/30	1.1	34.29	0	0.00	34.30	1.1	9,425	0.01%
2023/03/29	1.1	34.05	0	0.00	34.13	1.1	9,360	0.01%
2023/03/28	9	34.20	0	0.00	34.18	9	9,310	0.10%
2023/03/27	3.1	34.62	0	0.00	34.58	3.1	9,060	0.03%
2023/03/24	1	34.46	1	34.48	34.49	0	8,945	0.00%
2023/03/23	1	34.51	0	0.00	34.53	1	8,737	0.01%
2023/03/21	2.5	34.45	0	0.00	34.43	2.5	8,435	0.03%
2023/03/20	1	34.39	0	0.00	34.43	1	8,380	0.01%
2023/03/17	8.5	34.17	0	0.00	34.26	8.5	8,276	0.10%
2023/03/15	8.1	33.81	0	0.00	33.84	8.1	8,129	0.10%
2023/03/14	5	33.97	0	0.00	33.94	5	7,988	0.06%
2023/03/13	9	34.14	2	34.20	34.10	7	7,878	0.09%
2023/03/10	0	0.00	6	34.19	34.19	-6	7,747	-0.08%
2023/03/09	3	33.92	4	33.93	33.89	-1	7,692	-0.01%
2023/03/08	1	33.99	8	33.99	33.95	-7	7,649	-0.09%
2023/03/03	10.2	33.50	0	0.00	33.53	10.2	7,478	0.14%
2023/03/02	4	33.62	0	0.00	33.57	4	7,451	0.05%
2023/03/01	2.1	33.79	0	0.00	33.78	2.1	7,347	0.03%
2023/02/24	1	33.88	0	0.00	33.93	1	7,252	0.01%
2023/02/23	14.1	33.62	0	0.00	33.57	14.1	7,091	0.20%
2023/02/22	7	33.89	0	0.00	33.88	7	6,660	0.11%
2023/02/21	2.1	34.13	0	0.00	34.14	2.1	6,397	0.03%
2023/02/20	1.1	34.15	0	0.00	34.25	1.1	6,231	0.02%
2023/02/17	3.5	33.94	0	0.00	33.97	3.5	6,060	0.06%
2023/02/16	10	34.09	0	0.00	34.10	10	5,912	0.17%
2023/02/15	2	34.16	0	0.00	34.22	2	5,752	0.03%
2023/02/14	9	34.03	0	0.00	34.09	9	5,683	0.16%
2023/02/13	7.3	33.99	0	0.00	34.04	7.3	5,557	0.13%
2023/02/10	7.1	34.31	0	0.00	34.33	7.1	5,352	0.13%
2023/02/09	9	34.59	0	0.00	34.58	9	5,170	0.17%
2023/02/08	5.1	34.63	0	0.00	34.67	5.1	5,014	0.10%
2023/02/07	5	34.80	0	0.00	34.84	5	4,824	0.10%
2023/02/06	7.2	34.98	0	0.00	34.96	7.2	4,684	0.15%
2023/02/03	3	35.26	2	35.29	35.27	1	4,502	0.02%
2023/02/01	2.3	34.93	0	0.00	34.96	2.3	4,312	0.05%
2023/01/31	5	34.94	0	0.00	34.93	5	4,245	0.12%
2023/01/30	16.2	35.82	0	0.00	35.86	16.2	4,015	0.40%
2023/01/17	1.9	35.73	0	0.00	35.66	1.9	3,811	0.05%
2023/01/16	18.1	35.84	0	0.00	35.80	18.1	3,673	0.49%
2023/01/13	10.1	35.89	0.3	35.88	35.88	9.8	3,566	0.27%
2023/01/12	10	35.33	2	35.51	35.57	8	3,471	0.23%
2023/01/11	1.4	35.05	0	0.00	35.06	1.4	3,406	0.04%
2023/01/10	10	35.12	10	35.12	35.18	0	3,363	0.00%
2023/01/06	17.2	34.53	1	34.55	34.51	16.2	3,142	0.52%
2023/01/04	2.1	35.04	0	0.00	35.08	2.1	2,702	0.08%
2023/01/03	2.4	34.85	0	0.00	34.83	2.4	2,748	0.09%
2022/12/29	1.1	35.01	0	0.00	35.03	1.1	2,687	0.04%
2022/12/28	8	35.08	0	0.00	35.07	8	2,707	0.30%
2022/12/27	1	35.60	0	0.00	35.60	1	2,679	0.04%
2022/12/20	6.3	36.38	0	36.54	35.71	6.2	2,658	0.23%
2022/12/16	0	0.00	1	36.99	36.99	-1	2,573	-0.04%
2022/12/15	1	36.98	1	36.95	36.97	0	2,559	0.00%
2022/12/14	0	0.00	2	37.02	37.05	-2	2,542	-0.08%
2022/12/13	1	36.70	0	0.00	36.69	1	2,513	0.04%
2022/12/12	0.2	36.76	1	36.81	36.81	-0.8	2,492	-0.03%
2022/12/08	1	36.74	0	0.00	37.07	1	2,386	0.04%
2022/12/07	2	36.23	0	0.00	36.23	2	2,329	0.09%
2022/12/01	9	34.95	0	0.00	34.93	9	2,181	0.41%
2022/11/29	2	35.01	0	0.00	34.92	2	2,087	0.10%
2022/11/28	1	35.31	0	0.00	35.43	1	2,036	0.05%
2022/11/24	5	35.16	0	0.00	35.03	5	1,984	0.25%
2022/11/23	5.4	34.73	0	0.00	34.76	5.4	1,896	0.28%
2022/11/18	2	34.09	0	0.00	34.08	2	1,814	0.11%
2022/11/17	10	34.17	0	0.00	34.25	10	1,782	0.56%
2022/11/16	5.1	33.58	0	0.00	33.61	5.1	1,730	0.29%
2022/11/15	3	33.06	0	0.00	33.07	3	1,701	0.18%
2022/11/14	3	33.02	0	0.00	32.90	3	1,679	0.18%
2022/11/11	5	33.21	0	0.00	33.21	5	1,623	0.31%
2022/11/10	3	32.43	0	0.00	32.34	3	1,583	0.19%
2022/11/09	5	32.54	0	0.00	32.55	5	1,530	0.33%
2022/11/07	0.1	32.75	0	0.00	32.72	0.1	1,465	0.00%
2022/11/04	8	32.85	0	0.00	32.84	8	1,445	0.55%
2022/10/27	1	32.59	0	0.00	32.57	1	1,327	0.08%
2022/10/25	3	31.85	0	0.00	31.93	3	1,281	0.24%
2022/10/21	1	31.75	0	0.00	31.78	1	1,268	0.08%
2022/10/14	3	33.16	0	0.00	33.15	3	1,165	0.26%
2022/10/12	0.1	33.23	0	0.00	33.22	0.1	1,123	0.01%
2022/10/11	1	33.45	0	0.00	33.31	1	1,104	0.09%
2022/10/06	1	33.96	0	0.00	33.95	1	998	0.10%
2022/10/05	5	34.36	10	34.26	34.21	-5	970	-0.52%
2022/10/04	11	34.33	0	0.00	34.35	11	922	1.19%
2022/09/28	8	33.42	5	33.33	33.22	3	878	0.34%
2022/09/22	5	35.37	0	0.00	35.36	5	737	0.68%
2022/05/05	0	0.00	2	35.99	35.98	-2	355	-0.56%
2022/04/20	1	36.19	1	36.25	36.21	0	314	0.00%
2022/03/29	0	0.00	10	38.73	38.77	-10	277	-3.60%
2022/03/21	0	0.00	10	39.09	39.05	-10	257	-3.88%
2022/03/15	5	37.49	0	0.00	37.45	5	238	2.09%
2022/02/16	5	38.88	0	0.00	38.87	5	206	2.43%
2022/02/11	1	39.75	0	0.00	39.72	1	193	0.52%
2022/02/07	2	40.29	0	0.00	40.29	2	188	1.06%
2022/01/19	3	41.07	0	0.00	41.02	3	162	1.85%
2022/01/17	5	42.03	0	0.00	42.00	5	149	3.35%
2021/08/16	1	44.43	0	0.00	44.49	1	202	0.49%
2021/07/22	2	44.87	0	0.00	44.78	2	212	0.94%
2021/07/12	1	44.98	0	0.00	44.81	1	220	0.45%
2021/05/18	0	0.00	9	42.20	42.19	-9	284	-3.17%
2021/05/17	0	0.00	16	42.25	42.16	-16	287	-5.57%
2021/04/27	0	0.00	1	42.60	42.61	-1	281	-0.35%
2021/03/18	1	41.60	0	0.00	41.68	1	365	0.27%
2021/02/17	5	43.84	0	0.00	43.97	5	492	1.02%
2021/01/06	10	45.49	0	0.00	45.44	10	561	1.78%
2020/12/30	1	46.43	0	0.00	46.35	1	574	0.17%
2020/12/28	11	46.30	0	0.00	46.30	11	576	1.91%
2020/12/18	1	46.22	0	0.00	46.21	1	566	0.18%
2020/12/09	1	46.35	0	0.00	46.22	1	543	0.18%
2020/11/11	2	45.52	0	0.00	45.45	2	435	0.46%
2020/07/06	1	46.74	0	0.00	46.67	1	462	0.22%
2020/07/02	1	46.39	0	0.00	46.36	1	454	0.22%
2020/04/16	0	0.00	5	45.73	45.76	-5	340	-1.47%
2020/03/20	0	0.00	2	35.90	36.00	-2	309	-0.65%
2020/03/19	0	0.00	1	35.78	35.50	-1	308	-0.32%
2020/02/27	2	47.39	0	0.00	47.44	2	342	0.58%
2020/01/10	1	45.22	0	0.00	45.23	1	610	0.16%
2019/12/25	1	45.50	0	0.00	45.45	1	1,242	0.08%
2019/12/11	1	45.59	0	0.00	45.56	1	1,514	0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析