元大投資級公司債 (00720B)-元大-新莊券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.34
漲跌
▲0.27
漲幅
+0.79%
成交量
12,699張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.5	34.35	19	34.35	34.34	-12.5	20,217	-0.06%
2024/04/26	21.7	34.06	20	34.05	34.07	1.7	20,200	0.01%
2024/04/25	19.3	34.20	0	0.00	34.18	19.3	20,375	0.09%
2024/04/24	12.2	34.35	0	0.00	34.35	12.2	20,320	0.06%
2024/04/23	1.1	34.44	0	0.00	34.42	1.1	20,423	0.01%
2024/04/22	3.9	34.18	14	34.17	34.20	-10.1	20,646	-0.05%
2024/04/19	3.2	34.28	9	34.38	34.35	-5.8	20,756	-0.03%
2024/04/18	11.5	34.18	1	34.21	34.16	10.5	20,535	0.05%
2024/04/17	68	34.48	0	0.00	34.46	68	20,380	0.33%
2024/04/16	35.6	34.77	0	0.00	34.76	35.6	19,911	0.18%
2024/04/15	16.3	35.10	0	0.00	35.07	16.3	19,496	0.08%
2024/04/12	25.8	35.05	0	0.00	35.07	25.8	19,474	0.13%
2024/04/11	88.2	35.14	0.5	35.13	35.16	87.7	19,510	0.45%
2024/04/10	14.2	35.52	0	0.00	35.53	14.2	19,450	0.07%
2024/04/09	73.2	35.37	5.5	35.33	35.42	67.7	19,606	0.35%
2024/04/08	23.4	35.25	0	0.00	35.24	23.4	19,831	0.12%
2024/04/03	121.7	35.49	0	0.00	35.41	121.7	19,672	0.62%	大買/鉅額交易
2024/04/02	26.6	35.66	0	0.00	35.59	26.6	19,452	0.14%
2024/04/01	7.4	35.97	3.4	35.97	35.97	4	19,059	0.02%
2024/03/29	1.1	35.97	25	35.95	35.97	-23.9	19,120	-0.12%
2024/03/28	6.3	35.85	0	0.00	35.81	6.3	19,175	0.03%
2024/03/27	3.4	35.61	6	35.60	35.61	-2.6	19,410	-0.01%
2024/03/26	19.2	35.55	1	35.59	35.59	18.2	19,449	0.09%
2024/03/25	3.3	35.65	1.3	35.78	35.70	2	19,422	0.01%
2024/03/22	15	35.54	110	35.63	35.68	-95	19,629	-0.48%	大賣/
2024/03/21	30.2	35.27	2	35.25	35.25	28.2	19,793	0.14%
2024/03/20	0	0.00	2.2	35.28	35.32	-2.2	20,027	-0.01%
2024/03/19	9.1	35.12	1	35.09	35.19	8.1	20,365	0.04%
2024/03/18	17.3	35.11	0	0.00	35.10	17.3	20,409	0.08%
2024/03/15	144.1	35.02	42	35.03	35.11	102.1	20,317	0.50%	大買/鉅額交易
2024/03/14	19.1	35.30	4	35.32	35.26	15.1	20,204	0.07%
2024/03/13	6.1	35.34	11	35.37	35.34	-4.9	20,417	-0.02%
2024/03/12	15	35.46	33	35.45	35.48	-18	20,738	-0.09%
2024/03/11	3.2	35.47	0	0.00	35.50	3.2	21,071	0.01%
2024/03/08	3.1	35.40	3	35.41	35.40	0.1	21,314	0.00%
2024/03/07	3.1	35.36	43	35.38	35.40	-39.9	21,518	-0.19%
2024/03/06	7	35.20	0	0.00	35.20	7	21,565	0.03%
2024/03/05	13.2	34.97	6	35.01	35.02	7.2	21,757	0.03%
2024/03/04	18	34.99	10	35.02	34.98	8	21,950	0.04%
2024/03/01	1.2	34.94	0	0.00	34.94	1.2	21,986	0.01%
2024/02/29	9	35.00	0	35.03	34.99	9	22,040	0.04%
2024/02/27	12.1	35.04	0	0.00	35.03	12.1	22,080	0.05%
2024/02/26	6	35.29	8	35.28	35.29	-2	22,117	-0.01%
2024/02/23	11	34.92	179	34.91	34.93	-168	22,047	-0.76%	大賣/鉅額交易
2024/02/22	9	34.84	6	34.79	34.85	3	22,112	0.01%
2024/02/21	5.4	34.83	5	34.82	34.84	0.4	22,134	0.00%
2024/02/20	9.3	34.72	0	0.00	34.73	9.3	22,167	0.04%
2024/02/19	36.2	34.73	0.5	34.76	34.75	35.7	22,207	0.16%
2024/02/16	12.1	34.78	5	34.77	34.81	7.1	22,219	0.03%
2024/02/15	50.5	34.79	15	34.80	34.82	35.5	21,981	0.16%
2024/02/05	42.6	35.46	0.5	35.47	35.46	42.1	21,235	0.20%
2024/02/02	5.6	35.72	0.5	35.78	35.69	5.1	21,139	0.02%
2024/02/01	7.1	35.69	0	0.00	35.70	7.1	21,055	0.03%
2024/01/31	0.2	35.53	15	35.52	35.60	-14.9	20,944	-0.07%
2024/01/30	1.1	35.26	4	35.31	35.34	-2.9	20,907	-0.01%
2024/01/29	17.3	35.13	4	35.13	35.13	13.3	20,975	0.06%
2024/01/26	7.3	35.21	0	0.00	35.23	7.3	20,978	0.03%
2024/01/25	79.9	34.91	0	0.00	34.98	79.9	21,151	0.38%
2024/01/24	6.3	35.04	0	0.00	35.09	6.3	21,018	0.03%
2024/01/23	27.5	35.21	9	35.27	35.29	18.5	20,969	0.09%
2024/01/22	1.1	35.20	0	0.00	35.24	1.1	20,977	0.01%
2024/01/19	65.9	35.03	6	35.04	35.00	59.9	20,964	0.29%
2024/01/18	3.2	35.41	4	35.40	35.40	-0.8	20,640	0.00%
2024/01/17	34.3	35.44	4	35.45	35.44	30.3	20,617	0.15%
2024/01/16	61.1	36.16	2.1	36.17	36.22	59	20,627	0.29%
2024/01/15	171.1	36.15	11.6	36.20	36.25	159.5	20,477	0.78%	大買/鉅額交易
2024/01/12	9.6	35.94	30	35.94	35.94	-20.4	20,529	-0.10%
2024/01/11	6.1	35.76	0	0.00	35.82	6.1	21,025	0.03%
2024/01/10	4.2	35.67	1	35.68	35.69	3.2	21,298	0.01%
2024/01/09	12.3	35.38	0	0.00	35.49	12.3	21,531	0.06%
2024/01/08	30.9	34.97	34	35.01	34.95	-3.2	21,539	-0.01%
2024/01/05	45.1	35.24	13	35.22	35.22	32.1	21,590	0.15%
2024/01/04	15.2	35.58	0	0.00	35.48	15.2	21,503	0.07%
2024/01/03	30.2	35.64	0	0.00	35.62	30.2	21,217	0.14%
2024/01/02	40.1	35.73	3	35.73	35.74	37.1	21,131	0.18%
2023/12/29	21.2	35.99	9	35.99	36.00	12.2	20,878	0.06%
2023/12/28	280.2	36.11	5	36.10	36.02	275.2	21,322	1.29%	大買/鉅額交易
2023/12/27	65	35.91	3	35.91	35.92	62	21,492	0.29%
2023/12/26	37.2	35.97	1.8	36.07	35.92	35.4	21,553	0.16%
2023/12/25	19.3	36.00	18	35.94	35.94	1.3	21,617	0.01%
2023/12/22	17.1	36.11	0	0.00	36.09	17.1	21,506	0.08%
2023/12/21	2.1	36.38	4	36.39	36.40	-2	21,270	-0.01%
2023/12/20	5	36.38	51	36.42	36.39	-46	21,146	-0.22%
2023/12/19	15.6	36.43	77.2	36.44	36.39	-61.7	21,291	-0.29%
2023/12/18	218.5	36.57	1	36.55	36.65	217.5	20,903	1.04%	大買/鉅額交易
2023/12/15	13	36.38	4	36.37	36.45	9	20,408	0.04%
2023/12/14	41.2	35.97	5	35.97	35.94	36.2	19,864	0.18%
2023/12/13	22.1	35.21	10	35.21	35.20	12.1	19,626	0.06%
2023/12/12	4.5	35.00	5	35.01	35.03	-0.6	19,443	0.00%
2023/12/11	10.9	34.90	3	34.98	34.98	7.9	19,233	0.04%
2023/12/08	60.1	34.94	23	34.88	34.96	37.1	19,088	0.19%
2023/12/07	100.7	35.22	15	35.19	35.09	85.7	18,779	0.46%
2023/12/06	14.3	34.91	104.1	34.90	34.87	-89.8	18,331	-0.49%	大賣/
2023/12/05	4.4	34.45	5	34.49	34.54	-0.6	17,929	0.00%
2023/12/04	34.7	34.35	1	34.37	34.36	33.7	17,554	0.19%
2023/12/01	16.1	33.89	28.2	33.89	33.99	-12.1	17,319	-0.07%
2023/11/30	1.9	33.96	15	33.98	33.95	-13.1	17,191	-0.08%
2023/11/29	24.6	33.63	15	33.59	33.59	9.6	16,995	0.06%
2023/11/28	10.3	33.56	0	0.00	33.58	10.3	16,738	0.06%
2023/11/27	30.2	33.33	0	0.00	33.34	30.2	16,524	0.18%
2023/11/24	22.1	33.52	1	33.61	33.51	21.1	16,399	0.13%
2023/11/23	0.5	33.68	2	33.71	33.68	-1.5	16,235	-0.01%
2023/11/22	4.5	33.25	0	0.00	33.27	4.5	16,010	0.03%
2023/11/21	7	33.27	0	0.00	33.32	7	15,925	0.04%
2023/11/20	8.1	33.13	14	33.12	33.13	-5.9	15,820	-0.04%
2023/11/17	26	33.21	0	0.00	33.19	26	15,665	0.17%
2023/11/16	13.1	33.12	0	0.00	33.10	13.1	15,597	0.08%
2023/11/15	3.4	33.40	6	33.42	33.37	-2.6	15,496	-0.02%
2023/11/14	4.3	32.87	2	32.84	32.88	2.3	15,465	0.01%
2023/11/13	23.2	32.68	0	0.00	32.68	23.2	15,696	0.15%
2023/11/10	20	32.66	11	32.63	32.69	9	15,726	0.06%
2023/11/09	2.2	33.06	10	33.05	33.03	-7.9	15,663	-0.05%
2023/11/08	19.2	32.57	0.3	32.60	32.59	18.9	15,493	0.12%
2023/11/07	55.3	32.22	0	0.00	32.23	55.3	15,466	0.36%
2023/11/06	149.1	32.33	0.5	32.35	32.32	148.6	15,431	0.96%	大買/鉅額交易
2023/11/03	13.6	32.27	1	32.34	32.33	12.6	15,416	0.08%
2023/11/02	2.1	31.80	4	31.78	31.81	-1.9	15,450	-0.01%
2023/11/01	19	31.15	0	0.00	31.15	19	15,434	0.12%
2023/10/31	4.1	31.23	5	31.23	31.28	-0.9	16,001	-0.01%
2023/10/30	13.1	31.31	0	0.00	31.30	13.1	16,215	0.08%
2023/10/27	3.2	31.47	0	0.00	31.47	3.2	16,261	0.02%
2023/10/26	1.3	31.18	0	0.00	31.18	1.3	16,278	0.01%
2023/10/25	14.1	31.64	2	31.65	31.60	12.1	16,589	0.07%
2023/10/24	3.8	31.27	0	0.00	31.34	3.8	16,646	0.02%
2023/10/23	16.2	30.79	5	30.82	30.80	11.2	16,530	0.07%
2023/10/20	13.6	31.02	0	0.00	31.05	13.6	16,375	0.08%
2023/10/19	79.3	31.30	0	0.00	31.25	79.3	16,225	0.49%
2023/10/18	40.6	32.20	0	0.00	32.22	40.6	15,565	0.26%
2023/10/17	73.5	32.43	0	0.00	32.34	73.5	15,286	0.48%
2023/10/16	8.3	32.68	1	32.70	32.69	7.3	14,901	0.05%
2023/10/13	31.6	32.54	5	32.56	32.60	26.6	15,008	0.18%
2023/10/12	48.3	33.01	10.8	33.01	33.00	37.5	14,914	0.25%
2023/10/11	13.1	32.63	46	32.58	32.62	-32.9	14,872	-0.22%
2023/10/06	31.2	32.20	8.2	32.21	32.21	23	14,767	0.16%
2023/10/05	31.3	32.44	5	32.41	32.44	26.3	14,684	0.18%
2023/10/04	89.1	32.01	0	0.00	32.00	89.1	14,606	0.61%
2023/10/03	39.8	32.71	0	0.00	32.71	39.8	14,039	0.28%
2023/10/02	25.2	33.09	0	0.00	33.07	25.2	14,021	0.18%
2023/09/28	68.1	33.24	42	33.25	33.24	26.1	14,067	0.19%
2023/09/27	30.9	33.47	0	0.00	33.47	30.9	13,862	0.22%
2023/09/26	17.2	33.54	0	0.00	33.54	17.2	13,820	0.12%
2023/09/25	5	33.84	2.1	33.83	33.84	2.9	13,704	0.02%
2023/09/22	40.7	33.68	0	0.00	33.67	40.7	13,783	0.30%
2023/09/21	2.2	33.96	6	34.01	34.02	-3.8	13,455	-0.03%
2023/09/20	21.6	33.99	230	33.99	33.99	-208.4	13,483	-1.55%	大賣/鉅額交易
2023/09/19	0.6	34.10	10	34.07	34.09	-9.4	13,566	-0.07%
2023/09/18	38	33.90	0	0.00	33.90	38	13,660	0.28%
2023/09/15	4	34.03	2	34.03	34.06	2	13,642	0.01%
2023/09/12	5	34.03	0	0.00	34.08	5	13,957	0.04%
2023/09/11	5	34.07	0	0.00	34.05	5	14,042	0.04%
2023/09/08	0	0.00	2.3	34.18	34.21	-2.3	14,033	-0.02%
2023/09/07	7	33.89	0	0.00	33.91	7	14,089	0.05%
2023/09/06	11	33.86	0	0.00	33.91	11	14,113	0.08%
2023/09/05	3	34.08	0	0.00	34.06	3	14,016	0.02%
2023/09/04	29.1	34.10	0	0.00	34.10	29.1	14,313	0.20%
2023/09/01	1.2	34.46	0	0.00	34.47	1.2	14,190	0.01%
2023/08/31	19	34.44	0	0.00	34.50	19	14,237	0.13%
2023/08/30	0	0.00	6	34.40	34.43	-6	14,348	-0.04%
2023/08/29	2	34.19	10	34.18	34.20	-8	14,287	-0.06%
2023/08/28	12	34.00	0	0.00	34.07	12	14,306	0.08%
2023/08/25	5	33.95	0	0.00	33.90	5	14,358	0.03%
2023/08/24	10.1	34.06	4	34.12	33.98	6.1	14,417	0.04%
2023/08/23	18.2	33.63	0	0.00	33.64	18.2	14,422	0.13%
2023/08/22	25	33.33	56.2	33.31	33.33	-31.2	14,487	-0.22%
2023/08/21	7.8	33.52	0	33.57	33.50	7.7	14,489	0.05%
2023/08/18	21.3	33.60	0	0.00	33.60	21.3	14,387	0.15%
2023/08/17	41.1	33.77	0	0.00	33.77	41.1	14,247	0.29%
2023/08/16	30.2	34.03	0	0.00	34.00	30.2	14,075	0.21%
2023/08/15	7.1	34.15	0	0.00	34.14	7.1	14,129	0.05%
2023/08/14	10.2	34.12	2	34.20	34.18	8.2	14,140	0.06%
2023/08/11	8	34.21	0	0.00	34.21	8	14,391	0.06%
2023/08/10	7	34.37	3	34.37	34.36	4	14,622	0.03%
2023/08/09	3.4	34.34	1	34.36	34.40	2.4	14,706	0.02%
2023/08/08	44	34.12	0	0.00	34.16	44	14,622	0.30%
2023/08/07	33.2	34.19	0	0.00	34.21	33.2	14,589	0.23%
2023/08/04	53.5	34.00	0	0.00	34.16	53.5	14,497	0.37%
2023/08/02	21.1	34.66	0	0.00	34.63	21.1	14,147	0.15%
2023/08/01	25	34.91	36	34.86	34.95	-11	14,033	-0.08%
2023/07/31	10	34.66	0	0.00	34.66	10	14,182	0.07%
2023/07/28	28.1	34.56	0	0.00	34.57	28.1	14,155	0.20%
2023/07/27	10.3	34.77	22	34.77	34.80	-11.7	13,814	-0.08%
2023/07/26	12	34.76	15	34.74	34.74	-3	14,029	-0.02%
2023/07/25	10	34.83	5	34.86	34.82	5	13,996	0.04%
2023/07/24	11	34.82	14	34.85	34.84	-3	14,026	-0.02%
2023/07/21	16	34.63	2	34.65	34.66	14	13,913	0.10%
2023/07/20	2	34.80	3	34.80	34.78	-1	13,979	-0.01%
2023/07/19	7	34.59	1	34.62	34.57	6	13,951	0.04%
2023/07/18	84.7	34.38	1	34.35	34.35	83.7	14,069	0.59%
2023/07/17	24	34.87	30	34.90	34.94	-6	13,978	-0.04%
2023/07/14	22	34.89	1	34.99	34.88	21	13,878	0.15%
2023/07/13	6	34.89	1	35.00	34.88	5	14,042	0.04%
2023/07/12	1	34.80	1	34.72	34.72	0	14,166	0.00%
2023/07/11	29	34.54	8	34.58	34.63	21	14,359	0.15%
2023/07/10	13.6	34.41	2	34.42	34.41	11.6	14,440	0.08%
2023/07/07	67.5	34.50	5	34.50	34.49	62.5	14,355	0.44%
2023/07/06	144	34.83	5	34.83	34.85	139	14,041	0.99%	大買/鉅額交易
2023/07/05	3	35.16	11.5	35.15	35.15	-8.5	13,892	-0.06%
2023/07/04	42	35.13	1.5	35.15	35.14	40.5	13,856	0.29%
2023/07/03	94	35.06	21	35.02	35.07	73	13,926	0.52%
2023/06/30	6	34.73	0	0.00	34.73	6	13,819	0.04%
2023/06/29	0.2	34.98	1	34.98	34.92	-0.8	13,710	-0.01%
2023/06/28	10	34.73	0	0.00	34.82	10	13,705	0.07%
2023/06/27	8.2	34.78	1	34.76	34.77	7.2	13,818	0.05%
2023/06/21	4	34.81	11	34.78	34.84	-7	13,836	-0.05%
2023/06/20	1	34.45	2.1	34.43	34.46	-1.1	13,755	-0.01%
2023/06/19	0	34.49	13	34.49	34.54	-13	13,714	-0.09%
2023/06/16	2	34.26	8.4	34.29	34.30	-6.4	13,645	-0.05%
2023/06/15	3	34.00	2	33.96	33.97	1	13,542	0.01%
2023/06/14	5	33.91	0	0.00	33.92	5	13,454	0.04%
2023/06/13	5	33.95	0.1	34.00	34.00	4.9	13,485	0.04%
2023/06/12	9.1	33.90	8	33.90	33.89	1	13,506	0.01%
2023/06/09	11	33.85	6.2	33.88	33.90	4.8	13,569	0.04%
2023/06/08	77.2	33.73	0	0.00	33.72	77.2	13,625	0.57%
2023/06/07	5	34.09	7.9	34.10	34.11	-2.9	13,281	-0.02%
2023/06/06	11	33.93	2	33.89	33.90	9	13,278	0.07%
2023/06/05	24	33.97	0	0.00	33.94	24	13,229	0.18%
2023/06/02	9	34.18	1.2	34.19	34.19	7.8	13,113	0.06%
2023/06/01	41.3	34.14	0	0.00	34.09	41.3	13,142	0.31%
2023/05/31	73.1	33.98	45.9	33.97	34.02	27.2	13,152	0.21%
2023/05/30	32.6	33.91	0.8	33.90	33.89	31.8	13,161	0.24%
2023/05/29	13.2	33.82	14	33.81	33.82	-0.9	13,145	-0.01%
2023/05/26	30.4	33.70	0	0.00	33.72	30.4	13,180	0.23%
2023/05/25	11.1	33.75	0.2	33.73	33.72	10.9	13,467	0.08%
2023/05/24	0.2	33.83	0	0.00	33.83	0.2	13,611	0.00%
2023/05/23	12.4	33.68	0.2	33.71	33.70	12.2	13,732	0.09%
2023/05/22	15.1	33.72	0	0.00	33.73	15.1	13,781	0.11%
2023/05/19	27.4	33.75	0	0.00	33.78	27.4	13,808	0.20%
2023/05/18	15.1	33.81	0	0.00	33.86	15.1	13,743	0.11%
2023/05/17	38.1	33.77	0	0.00	33.87	38.1	13,691	0.28%
2023/05/16	29.7	33.91	20	33.91	33.94	9.7	13,509	0.07%
2023/05/15	323.2	34.23	0	0.00	34.18	323.2	13,325	2.43%	大買/鉅額交易
2023/05/12	6	34.43	6	34.43	34.42	0	13,294	0.00%
2023/05/11	13	34.08	0	0.00	34.13	13	13,278	0.10%
2023/05/10	15	33.91	3	33.87	33.93	12	13,259	0.09%
2023/05/09	28.8	33.92	0	0.00	33.94	28.8	13,186	0.22%
2023/05/08	10	34.23	0	0.00	34.25	10	12,942	0.08%
2023/05/05	31.5	34.26	0	0.00	34.26	31.5	12,741	0.25%
2023/05/04	6	34.53	1	34.56	34.54	5	12,512	0.04%
2023/05/03	3	34.54	0	0.00	34.53	3	12,445	0.02%
2023/05/02	25	34.32	6	34.34	34.29	19	12,545	0.15%
2023/04/28	12.1	34.50	0	0.00	34.55	12.1	12,303	0.10%
2023/04/27	22.2	34.64	10	34.70	34.62	12.2	12,243	0.10%
2023/04/26	3.5	34.85	0	0.00	34.88	3.5	12,156	0.03%
2023/04/25	3	34.67	2	34.65	34.71	1	12,100	0.01%
2023/04/24	18	34.32	0	0.00	34.35	18	11,933	0.15%
2023/04/21	44.1	34.38	1	34.40	34.40	43.1	11,802	0.37%
2023/04/20	41	34.78	0	0.00	34.84	41	11,596	0.35%
2023/04/19	35.4	34.78	0	0.00	34.81	35.4	11,406	0.31%
2023/04/18	47.6	34.71	1	34.69	34.69	46.6	11,548	0.40%
2023/04/17	11.2	34.94	0	0.00	34.95	11.2	11,085	0.10%
2023/04/14	37.5	35.05	0	0.00	35.04	37.5	10,779	0.35%
2023/04/13	37	35.21	0	0.00	35.23	37	10,444	0.35%
2023/04/12	21	35.28	1.6	35.28	35.30	19.4	10,208	0.19%
2023/04/11	44	35.21	0	0.00	35.23	44	10,093	0.44%
2023/04/10	49	35.31	10	35.28	35.27	39	9,975	0.39%
2023/04/07	5	35.44	11	35.46	35.44	-6	9,761	-0.06%
2023/04/06	12	35.41	5	35.25	35.44	7	9,641	0.07%
2023/03/31	12.2	34.45	0	0.00	34.47	12.2	9,474	0.13%
2023/03/30	5	34.29	0	0.00	34.30	5	9,425	0.05%
2023/03/29	8.2	34.07	0	0.00	34.13	8.2	9,360	0.09%
2023/03/28	6	34.18	0	0.00	34.18	6	9,310	0.06%
2023/03/27	0.5	34.62	0	0.00	34.58	0.5	9,060	0.01%
2023/03/24	7	34.45	1	34.44	34.49	6	8,945	0.07%
2023/03/23	7	34.53	1	34.58	34.53	6	8,737	0.07%
2023/03/22	3	34.43	7.9	34.45	34.45	-4.9	8,554	-0.06%
2023/03/21	0	0.00	7.2	34.40	34.43	-7.2	8,435	-0.09%
2023/03/20	7	34.31	0.6	34.45	34.43	6.4	8,380	0.08%
2023/03/17	11	34.20	0.2	34.31	34.26	10.8	8,276	0.13%
2023/03/16	0	34.17	0.3	34.21	34.20	-0.3	8,246	0.00%
2023/03/15	1.5	33.83	0	0.00	33.84	1.5	8,129	0.02%
2023/03/14	7.1	33.94	7	34.07	33.94	0.1	7,988	0.00%
2023/03/13	48	34.15	6	34.19	34.10	42	7,878	0.53%
2023/03/10	0	0.00	1	34.19	34.19	-1	7,747	-0.01%
2023/03/09	15.5	33.90	0	0.00	33.89	15.5	7,692	0.20%
2023/03/08	4	33.97	0	0.00	33.95	4	7,649	0.05%
2023/03/07	6.3	33.98	0	0.00	34.00	6.3	7,619	0.08%
2023/03/06	3.4	34.04	0	0.00	34.02	3.4	7,580	0.04%
2023/03/03	6.1	33.51	0	0.00	33.53	6.1	7,478	0.08%
2023/03/02	10	33.55	0	0.00	33.57	10	7,451	0.13%
2023/03/01	26.3	33.81	14	33.88	33.78	12.3	7,347	0.17%
2023/02/24	1	33.88	5	33.87	33.93	-4	7,252	-0.06%
2023/02/23	24.7	33.71	0	0.00	33.57	24.7	7,091	0.35%
2023/02/22	15.4	33.91	0	0.00	33.88	15.4	6,660	0.23%
2023/02/21	5.2	34.15	0	0.00	34.14	5.2	6,397	0.08%
2023/02/20	23.2	34.18	0	0.00	34.25	23.2	6,231	0.37%
2023/02/17	14	33.84	1	33.92	33.97	13	6,060	0.21%
2023/02/16	5	34.10	0	0.00	34.10	5	5,912	0.08%
2023/02/15	12	34.11	0	0.00	34.22	12	5,752	0.21%
2023/02/14	0.1	34.09	0	0.00	34.09	0.1	5,683	0.00%
2023/02/13	18.1	33.99	37	33.99	34.04	-18.9	5,557	-0.34%
2023/02/10	21.1	34.29	0	0.00	34.33	21.1	5,352	0.39%
2023/02/09	12.2	34.59	0	0.00	34.58	12.2	5,170	0.24%
2023/02/08	16.2	34.64	0	0.00	34.67	16.2	5,014	0.32%
2023/02/07	4.2	34.80	0	0.00	34.84	4.2	4,824	0.09%
2023/02/06	1	34.95	0	0.00	34.96	1	4,684	0.02%
2023/02/03	20	35.27	0	0.00	35.27	20	4,502	0.44%
2023/02/02	10.1	34.98	0.1	35.08	35.02	10	4,437	0.23%
2023/02/01	22	34.95	0	0.00	34.96	22	4,312	0.51%
2023/01/31	4	34.95	25.1	34.92	34.93	-21.1	4,245	-0.50%
2023/01/30	29	35.75	0	0.00	35.86	29	4,015	0.72%
2023/01/16	4	35.84	0	0.00	35.80	4	3,673	0.11%
2023/01/13	1	35.83	0	0.00	35.88	1	3,566	0.03%
2023/01/12	8.2	35.55	3.1	35.48	35.57	5.1	3,471	0.15%
2023/01/11	12	35.00	0	0.00	35.06	12	3,406	0.35%
2023/01/10	33	35.18	0.6	35.15	35.18	32.4	3,363	0.96%
2023/01/09	8	34.83	0.3	34.94	34.84	7.7	3,276	0.23%
2023/01/06	14	34.51	5	34.49	34.51	9	3,142	0.29%
2023/01/05	20	35.22	0	0.00	35.23	20	2,728	0.73%
2023/01/04	10	35.06	2	35.04	35.08	8	2,702	0.30%
2023/01/03	3	34.76	0	0.00	34.83	3	2,748	0.11%
2022/12/29	1	35.03	0.3	35.03	35.03	0.7	2,687	0.03%
2022/12/28	7.1	35.11	0	0.00	35.07	7.1	2,707	0.26%
2022/12/27	13	35.68	0	0.00	35.60	13	2,679	0.49%
2022/12/26	0.1	35.71	0	0.00	35.71	0.1	2,684	0.00%
2022/12/23	5.1	35.69	0	0.00	35.72	5.1	2,664	0.19%
2022/12/22	1	35.96	0	0.00	35.98	1	2,628	0.04%
2022/12/21	0.1	35.75	0	0.00	35.63	0.1	2,668	0.00%
2022/12/20	1.2	36.02	0	0.00	35.71	1.2	2,658	0.04%
2022/12/16	0	0.00	2	37.00	36.99	-2	2,573	-0.08%
2022/12/15	0	0.00	1	36.94	36.97	-1	2,559	-0.04%
2022/12/14	6	37.00	0	0.00	37.05	6	2,542	0.24%
2022/12/13	8	36.77	30	36.73	36.69	-22	2,513	-0.88%
2022/12/12	0	0.00	1	36.98	36.81	-1	2,492	-0.04%
2022/12/09	0	0.00	12	37.36	37.39	-12	2,433	-0.49%
2022/12/08	2.1	36.92	2	36.79	37.07	0.1	2,386	0.00%
2022/12/07	11	36.23	0	0.00	36.23	11	2,329	0.47%
2022/12/06	11	35.88	2	35.88	35.86	9	2,285	0.39%
2022/12/05	7	35.52	0	0.00	35.84	7	2,252	0.31%
2022/12/02	3	35.27	0	0.00	35.28	3	2,196	0.14%
2022/12/01	3	34.89	10	34.95	34.93	-7	2,181	-0.32%
2022/11/30	9.1	34.61	0.7	34.66	34.63	8.4	2,135	0.39%
2022/11/29	1	35.00	3	35.13	34.92	-2	2,087	-0.10%
2022/11/25	2	35.09	0	0.00	35.08	2	2,010	0.10%
2022/11/23	2	34.61	1	34.72	34.76	1	1,896	0.05%
2022/11/17	1	34.14	0.4	34.20	34.25	0.6	1,782	0.03%
2022/11/14	11.1	33.05	1	33.04	32.90	10.1	1,679	0.60%
2022/11/11	35	33.21	11.2	33.25	33.21	23.8	1,623	1.47%
2022/11/10	2.2	32.34	0	0.00	32.34	2.2	1,583	0.14%
2022/11/09	6.2	32.54	0	0.00	32.55	6.2	1,530	0.41%
2022/11/08	0.2	32.54	0.4	32.52	32.49	-0.2	1,490	-0.02%
2022/11/07	0.1	32.80	0	0.00	32.72	0.1	1,465	0.01%
2022/11/03	0.1	33.16	0	0.00	33.05	0.1	1,420	0.00%
2022/11/02	0.1	33.20	0	0.00	33.12	0.1	1,390	0.01%
2022/10/24	1	31.81	0	0.00	31.85	1	1,277	0.08%
2022/10/21	1	31.77	0	0.00	31.78	1	1,268	0.08%
2022/10/20	1	32.22	0	0.00	32.19	1	1,246	0.08%
2022/10/19	1	32.67	0.4	32.80	32.65	0.6	1,221	0.05%
2022/10/18	5	33.00	0	0.00	33.04	5	1,205	0.41%
2022/10/13	7.1	33.03	0	0.00	33.00	7.1	1,134	0.62%
2022/10/12	2.2	33.22	0	0.00	33.22	2.2	1,123	0.19%
2022/10/11	5.1	33.32	0	0.00	33.31	5.1	1,104	0.46%
2022/10/07	0	0.00	0.1	34.07	33.98	-0.1	1,019	-0.01%
2022/10/06	0.1	34.09	1	33.95	33.95	-0.9	998	-0.09%
2022/10/05	6	34.22	0	0.00	34.21	6	970	0.62%
2022/10/03	1	33.57	0	0.00	33.67	1	918	0.11%
2022/09/28	3.2	33.24	1	33.23	33.22	2.2	878	0.25%
2022/09/27	2.1	34.26	0	0.00	34.24	2.1	808	0.26%
2022/09/23	1	34.80	0	0.00	34.76	1	767	0.13%
2022/09/21	1	34.97	0	0.00	35.03	1	720	0.14%
2022/09/20	4	35.28	0	0.00	35.26	4	713	0.56%
2022/09/02	1	34.87	0	0.00	34.92	1	697	0.14%
2022/08/29	0	0.00	1	35.74	35.70	-1	647	-0.15%
2022/08/25	3	35.42	0	0.00	35.43	3	632	0.47%
2022/08/22	2	35.64	0	0.00	35.66	2	615	0.32%
2022/08/19	4	36.18	0	0.00	36.16	4	592	0.68%
2022/08/18	4	36.28	0	0.00	36.31	4	592	0.68%
2022/08/12	2	36.39	0	0.00	36.40	2	568	0.35%
2022/08/04	4	36.91	0	0.00	36.96	4	562	0.71%
2022/07/29	1	36.31	0	0.00	36.33	1	554	0.18%
2022/07/28	2	36.19	0	0.00	36.05	2	549	0.36%
2022/07/25	0	0.00	0	36.41	36.43	0	537	0.00%
2022/07/21	0.1	36.10	0	0.00	35.63	0.1	518	0.01%
2022/07/18	0.1	36.60	0	0.00	36.34	0.1	493	0.01%
2022/07/15	0	0.00	0.1	35.90	35.91	-0.1	485	-0.02%
2022/07/14	1	35.89	0	0.00	35.87	1	499	0.20%
2022/07/13	0	0.00	1	35.62	35.70	-1	495	-0.20%
2022/07/06	2	35.28	0	0.00	35.33	2	467	0.43%
2022/07/04	0.1	35.24	0	0.00	35.11	0.1	470	0.01%
2022/06/29	0.1	34.67	0	0.00	34.67	0.1	469	0.01%
2022/06/28	1	34.58	0	0.00	34.67	1	469	0.21%
2022/06/27	2.1	34.77	0	0.00	34.61	2.1	473	0.44%
2022/06/16	0.1	35.36	0	0.00	34.75	0.1	452	0.02%
2022/06/14	2	34.64	0	0.00	34.69	2	442	0.45%
2022/06/06	0	0.00	0.2	36.30	36.32	-0.2	421	-0.05%
2022/05/24	0.2	35.40	0	0.00	35.38	0.2	397	0.04%
2022/05/16	0	0.00	0.3	35.64	35.68	-0.3	380	-0.08%
2022/05/12	0	0.00	0.4	35.75	36.04	-0.4	370	-0.11%
2022/05/10	0	0.00	2	35.58	35.39	-2	367	-0.54%
2022/05/09	0.3	35.30	0	0.00	35.16	0.3	363	0.08%
2022/05/06	0	0.00	2	35.58	35.58	-2	348	-0.57%
2022/05/05	0.2	36.00	0	0.00	35.98	0.2	355	0.06%
2022/04/25	0.1	36.25	0	0.00	36.26	0.1	329	0.04%
2022/04/20	1.1	36.22	0	0.00	36.21	1.1	314	0.33%
2022/03/31	0.1	39.44	0	0.00	39.37	0.1	289	0.03%
2022/03/21	0	0.00	0.1	39.10	39.05	-0.1	257	-0.04%
2022/03/17	1	38.46	0	0.00	38.49	1	255	0.39%
2022/02/25	0	38.60	0	0.00	38.70	0	223	0.01%
2022/02/21	0.1	38.85	0	0.00	38.84	0.1	212	0.05%
2022/02/18	0.1	38.81	0	0.00	38.74	0.1	210	0.05%
2022/02/16	0.1	39.00	0	0.00	38.87	0.1	206	0.02%
2022/02/11	5	39.82	0	0.00	39.72	5	193	2.59%
2022/01/04	1	43.19	0	0.00	43.18	1	141	0.71%
2021/12/22	1	43.84	0	0.00	43.87	1	118	0.84%
2021/11/17	1	43.52	0	0.00	43.51	1	103	0.97%
2021/11/16	1	43.70	0	0.00	43.74	1	102	0.97%
2021/07/20	1	45.10	1	45.19	45.18	0	211	0.00%
2021/07/19	0	0.00	1	44.75	44.71	-1	209	-0.48%
2021/06/21	1	44.69	0	0.00	44.57	1	220	0.45%
2021/05/12	0	0.00	8	42.01	42.00	-8	288	-2.77%
2021/05/04	0	0.00	1	42.39	42.36	-1	288	-0.35%
2021/04/22	1	42.60	0	0.00	42.65	1	280	0.36%
2021/04/20	1	42.54	0	0.00	42.52	1	282	0.35%
2021/04/19	1	43.45	0	0.00	43.45	1	279	0.36%
2021/04/08	2	43.28	0	0.00	43.30	2	271	0.74%
2021/03/31	3	42.70	0	0.00	42.63	3	290	1.03%
2021/03/24	0	0.00	2	42.45	42.59	-2	329	-0.61%
2021/03/05	1	41.88	0	0.00	41.75	1	434	0.23%
2021/02/24	1	42.76	0	0.00	42.71	1	457	0.22%
2021/02/23	2	43.00	0	0.00	43.03	2	468	0.43%
2020/11/06	0	0.00	4	45.99	46.06	-4	451	-0.89%
2020/10/06	1	45.30	0	0.00	45.31	1	403	0.25%
2020/09/23	2	46.76	0	0.00	46.73	2	389	0.51%
2020/08/26	1	47.24	1	47.20	47.14	0	456	0.00%
2020/08/03	0	0.00	1	48.48	48.51	-1	464	-0.22%
2020/07/15	2	47.89	0	0.00	47.91	2	472	0.42%
2020/03/19	0	0.00	1	35.78	35.50	-1	308	-0.32%
2020/03/18	1	40.05	0	0.00	40.00	1	302	0.33%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析