元大投資級公司債 (00720B)-元大-中和券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.69
漲跌
▲0.28
漲幅
+0.81%
成交量
16,411張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	34.68	0	0.00	34.69	1.1	20,317	0.01%
2024/05/03	12.1	34.42	0	0.00	34.41	12.1	20,239	0.06%
2024/05/02	25.1	34.44	0	0.00	34.44	25.1	20,400	0.12%
2024/04/30	9.1	34.41	0	0.00	34.50	9.1	20,239	0.04%
2024/04/29	5.1	34.38	0	0.00	34.34	5.1	20,217	0.03%
2024/04/26	3.1	34.05	0	0.00	34.07	3.1	20,200	0.02%
2024/04/25	1.2	34.21	0	0.00	34.18	1.2	20,375	0.01%
2024/04/24	3.2	34.33	1	34.32	34.35	2.2	20,320	0.01%
2024/04/23	0.1	34.44	13	34.41	34.42	-12.9	20,423	-0.06%
2024/04/22	6	34.17	2.2	34.18	34.20	3.8	20,646	0.02%
2024/04/19	2	34.46	1.4	34.55	34.35	0.6	20,756	0.00%
2024/04/18	21.2	34.15	3	34.20	34.16	18.2	20,535	0.09%
2024/04/17	21.2	34.50	6	34.49	34.46	15.2	20,380	0.07%
2024/04/16	38.4	34.77	0	0.00	34.76	38.4	19,911	0.19%
2024/04/15	5	35.11	5	35.13	35.07	0	19,496	0.00%
2024/04/12	11.4	35.06	0	0.00	35.07	11.4	19,474	0.06%
2024/04/11	33.2	35.11	0	0.00	35.16	33.2	19,510	0.17%
2024/04/10	10	35.51	0	0.00	35.53	10	19,450	0.05%
2024/04/09	20	35.41	0	0.00	35.42	20	19,606	0.10%
2024/04/08	45.4	35.24	0.2	35.25	35.24	45.2	19,831	0.23%
2024/04/03	15.2	35.47	0	0.00	35.41	15.2	19,672	0.08%
2024/04/02	22.2	35.65	0	0.00	35.59	22.2	19,452	0.11%
2024/04/01	1.1	35.94	14	35.97	35.97	-12.9	19,059	-0.07%
2024/03/29	1.1	35.97	4	35.96	35.97	-2.9	19,120	-0.02%
2024/03/28	2.1	35.85	0	0.00	35.81	2.1	19,175	0.01%
2024/03/27	1	35.61	0	0.00	35.61	1	19,410	0.01%
2024/03/26	2.1	35.58	5	35.57	35.59	-2.9	19,449	-0.01%
2024/03/25	14.1	35.78	3	35.82	35.70	11.1	19,422	0.06%
2024/03/22	27	35.65	5.6	35.66	35.68	21.4	19,629	0.11%
2024/03/21	79	35.25	12	35.26	35.25	67	19,793	0.34%
2024/03/20	38	35.28	2	35.27	35.32	36	20,027	0.18%
2024/03/19	10	35.12	11	35.17	35.19	-1	20,365	0.00%
2024/03/18	22.1	35.11	0	0.00	35.10	22.1	20,409	0.11%
2024/03/15	60	35.00	0	0.00	35.11	60	20,317	0.30%
2024/03/14	16	35.28	6	35.27	35.26	10	20,204	0.05%
2024/03/13	55	35.35	5	35.37	35.34	50	20,417	0.24%
2024/03/12	60	35.46	0	0.00	35.48	60	20,738	0.29%
2024/03/11	2.1	35.50	0	0.00	35.50	2.1	21,071	0.01%
2024/03/08	1	35.41	12	35.39	35.40	-11	21,314	-0.05%
2024/03/07	0	0.00	0.1	35.35	35.40	-0.1	21,518	0.00%
2024/03/06	1	35.21	20	35.11	35.20	-19	21,565	-0.09%
2024/03/05	4.1	34.97	1	35.02	35.02	3.1	21,757	0.01%
2024/03/04	5.8	34.99	0	0.00	34.98	5.8	21,950	0.03%
2024/03/01	76.1	34.93	5	34.92	34.94	71.1	21,986	0.32%
2024/02/29	3	35.00	0	0.00	34.99	3	22,040	0.01%
2024/02/27	3.1	35.01	0	0.00	35.03	3.1	22,080	0.01%
2024/02/26	35	35.29	5	35.27	35.29	30	22,117	0.14%
2024/02/23	35	34.93	0	0.00	34.93	35	22,047	0.16%
2024/02/22	8	34.82	0	0.00	34.85	8	22,112	0.04%
2024/02/21	3	34.81	0.3	34.79	34.84	2.7	22,134	0.01%
2024/02/20	5	34.71	17.1	34.70	34.73	-12.1	22,167	-0.05%
2024/02/19	33	34.74	0	0.00	34.75	33	22,207	0.15%
2024/02/16	10	34.78	1	34.80	34.81	9	22,219	0.04%
2024/02/15	97	34.79	48	34.79	34.82	49	21,981	0.22%
2024/02/05	29.2	35.42	3	35.44	35.46	26.2	21,235	0.12%
2024/02/02	2	35.65	15	35.69	35.69	-13	21,139	-0.06%
2024/02/01	8.1	35.73	6.2	35.65	35.70	1.9	21,055	0.01%
2024/01/31	12	35.58	1	35.59	35.60	11	20,944	0.05%
2024/01/30	10	35.29	0	0.00	35.34	10	20,907	0.05%
2024/01/29	22	35.16	0	0.00	35.13	22	20,975	0.10%
2024/01/26	3	35.19	30	35.19	35.23	-27	20,978	-0.13%
2024/01/25	12	34.87	0	0.00	34.98	12	21,151	0.06%
2024/01/24	6	35.05	20	35.03	35.09	-14	21,018	-0.07%
2024/01/22	11	35.22	16	35.18	35.24	-5	20,977	-0.02%
2024/01/19	33	35.03	0.5	35.10	35.00	32.5	20,964	0.16%
2024/01/18	28	35.40	0	0.00	35.40	28	20,640	0.14%
2024/01/17	103.2	35.44	0	0.00	35.44	103.2	20,617	0.50%	大買/鉅額交易
2024/01/16	96.3	36.12	0.4	36.10	36.22	95.9	20,627	0.47%
2024/01/15	10.2	36.13	0	0.00	36.25	10.2	20,477	0.05%
2024/01/12	3.5	35.94	6	35.93	35.94	-2.5	20,529	-0.01%
2024/01/11	0.1	35.80	0.2	35.81	35.82	-0.1	21,025	0.00%
2024/01/10	9.6	35.67	31	35.66	35.69	-21.4	21,298	-0.10%
2024/01/09	10.1	35.45	103	35.47	35.49	-92.9	21,531	-0.43%	大賣/
2024/01/08	33	34.97	150	34.97	34.95	-117	21,539	-0.54%	大賣/鉅額交易
2024/01/05	23.1	35.27	3	35.32	35.22	20.1	21,590	0.09%
2024/01/04	4	35.52	0	0.00	35.48	4	21,503	0.02%
2024/01/03	19	35.65	0	0.00	35.62	19	21,217	0.09%
2024/01/02	39.1	35.73	0	0.00	35.74	39.1	21,131	0.19%
2023/12/29	6.1	35.98	0	0.00	36.00	6.1	20,878	0.03%
2023/12/27	0	35.94	5.9	35.92	35.92	-5.9	21,492	-0.03%
2023/12/26	0.5	35.96	0	0.00	35.92	0.5	21,553	0.00%
2023/12/25	13	36.03	42	36.06	35.94	-29	21,617	-0.13%
2023/12/22	28.7	36.10	9	36.06	36.09	19.7	21,506	0.09%
2023/12/21	25	36.38	1.2	36.40	36.40	23.8	21,270	0.11%
2023/12/20	19	36.39	0	0.00	36.39	19	21,146	0.09%
2023/12/19	92	36.41	32	36.39	36.39	60	21,291	0.28%
2023/12/18	23.9	36.58	10	36.51	36.65	13.9	20,903	0.07%
2023/12/15	30	36.40	10.6	36.35	36.45	19.4	20,408	0.09%
2023/12/14	105.6	35.91	0.3	35.92	35.94	105.3	19,864	0.53%	大買/鉅額交易
2023/12/13	70	35.22	23.3	35.22	35.20	46.7	19,626	0.24%
2023/12/11	0	0.00	10	34.98	34.98	-10	19,233	-0.05%
2023/12/08	20	34.89	0	0.00	34.96	20	19,088	0.10%
2023/12/07	56.2	35.19	11	35.18	35.09	45.2	18,779	0.24%
2023/12/06	34.1	34.91	8	34.93	34.87	26.1	18,331	0.14%
2023/12/05	50	34.45	4.3	34.48	34.54	45.7	17,929	0.25%
2023/12/04	3.1	34.34	7	34.36	34.36	-3.9	17,554	-0.02%
2023/12/01	40	33.94	0	0.00	33.99	40	17,319	0.23%
2023/11/30	39	33.97	43.3	34.00	33.95	-4.3	17,191	-0.02%
2023/11/29	34.1	33.60	2	33.65	33.59	32.1	16,995	0.19%
2023/11/28	1	33.55	2	33.57	33.58	-1	16,738	-0.01%
2023/11/27	0	0.00	1	33.35	33.34	-1	16,524	-0.01%
2023/11/24	34.3	33.52	0	0.00	33.51	34.3	16,399	0.21%
2023/11/23	3	33.71	3	33.65	33.68	0	16,235	0.00%
2023/11/21	6.1	33.27	0	0.00	33.32	6.1	15,925	0.04%
2023/11/20	2	33.15	0	0.00	33.13	2	15,820	0.01%
2023/11/17	11.1	33.21	9.7	33.25	33.19	1.5	15,665	0.01%
2023/11/16	1.2	33.10	0	0.00	33.10	1.2	15,597	0.01%
2023/11/15	58.2	33.36	4	33.40	33.37	54.2	15,496	0.35%
2023/11/13	2	32.68	31	32.68	32.68	-29	15,696	-0.18%
2023/11/10	0	0.00	5	32.66	32.69	-5	15,726	-0.03%
2023/11/09	7.1	33.06	2	33.00	33.03	5.1	15,663	0.03%
2023/11/08	13	32.57	3	32.56	32.59	10	15,493	0.06%
2023/11/07	4.1	32.22	0	0.00	32.23	4.1	15,466	0.03%
2023/11/06	4	32.32	10	32.38	32.32	-6	15,431	-0.04%
2023/11/03	21	32.31	5	32.30	32.33	16	15,416	0.10%
2023/11/02	1	31.81	8.3	31.80	31.81	-7.3	15,450	-0.05%
2023/11/01	6	31.15	0	0.00	31.15	6	15,434	0.04%
2023/10/31	6.1	31.30	0	0.00	31.28	6.1	16,001	0.04%
2023/10/30	5.1	31.32	0	0.00	31.30	5.1	16,215	0.03%
2023/10/26	13	31.15	0	0.00	31.18	13	16,278	0.08%
2023/10/23	38	30.80	20.3	30.77	30.80	17.7	16,530	0.11%
2023/10/20	20.1	30.96	10	30.91	31.05	10.1	16,375	0.06%
2023/10/19	72	31.32	5	31.34	31.25	67	16,225	0.41%
2023/10/18	149.1	32.21	0	0.00	32.22	149.1	15,565	0.96%	大買/鉅額交易
2023/10/17	13.1	32.39	0	0.00	32.34	13.1	15,286	0.09%
2023/10/16	17	32.69	38	32.69	32.69	-21	14,901	-0.14%
2023/10/13	15.1	32.54	0	0.00	32.60	15.1	15,008	0.10%
2023/10/12	3.1	32.99	0	0.00	33.00	3.1	14,914	0.02%
2023/10/11	18	32.65	0	0.00	32.62	18	14,872	0.12%
2023/10/06	9.3	32.18	0	0.00	32.21	9.3	14,767	0.06%
2023/10/05	2.1	32.44	0	0.00	32.44	2.1	14,684	0.01%
2023/10/04	21.3	32.00	0	0.00	32.00	21.3	14,606	0.15%
2023/10/03	13.5	32.71	0	0.00	32.71	13.5	14,039	0.10%
2023/10/02	12.8	33.08	0	0.00	33.07	12.8	14,021	0.09%
2023/09/28	10.1	33.24	0.1	33.24	33.24	10	14,067	0.07%
2023/09/27	5	33.47	0	0.00	33.47	5	13,862	0.04%
2023/09/26	3.3	33.54	0	0.00	33.54	3.3	13,820	0.02%
2023/09/25	0.6	33.86	0	0.00	33.84	0.6	13,704	0.00%
2023/09/22	32.1	33.67	0.2	33.71	33.67	31.9	13,783	0.23%
2023/09/21	1	33.96	0	0.00	34.02	1	13,455	0.01%
2023/09/20	23	33.99	0	0.00	33.99	23	13,483	0.17%
2023/09/19	0.1	34.10	0	0.00	34.09	0.1	13,566	0.00%
2023/09/18	9.1	33.90	0	0.00	33.90	9.1	13,660	0.07%
2023/09/15	2	34.02	0	0.00	34.06	2	13,642	0.01%
2023/09/12	1	34.01	0	0.00	34.08	1	13,957	0.01%
2023/09/11	50.2	34.08	0	0.00	34.05	50.2	14,042	0.36%
2023/09/06	8.3	33.87	0	0.00	33.91	8.3	14,113	0.06%
2023/09/04	5.1	34.11	0	0.00	34.10	5.1	14,313	0.04%
2023/09/01	10.1	34.48	0	0.00	34.47	10.1	14,190	0.07%
2023/08/31	0	0.00	1	34.51	34.50	-1	14,237	-0.01%
2023/08/29	13.1	34.20	0	0.00	34.20	13.1	14,287	0.09%
2023/08/28	5	33.99	0	0.00	34.07	5	14,306	0.03%
2023/08/25	10	33.93	0	0.00	33.90	10	14,358	0.07%
2023/08/23	38	33.62	2	33.58	33.64	36	14,422	0.25%
2023/08/22	3	33.33	0	0.00	33.33	3	14,487	0.02%
2023/08/21	26.2	33.54	8	33.52	33.50	18.2	14,489	0.13%
2023/08/18	25.1	33.61	0	0.00	33.60	25.1	14,387	0.17%
2023/08/17	12	33.77	43	33.77	33.77	-31	14,247	-0.22%
2023/08/16	6.1	34.03	10	34.01	34.00	-3.9	14,075	-0.03%
2023/08/15	5	34.15	0	0.00	34.14	5	14,129	0.04%
2023/08/14	27	34.16	0	0.00	34.18	27	14,140	0.19%
2023/08/11	11.1	34.21	0	0.00	34.21	11.1	14,391	0.08%
2023/08/08	7	34.06	0	0.00	34.16	7	14,622	0.05%
2023/08/07	24.5	34.20	0	0.00	34.21	24.5	14,589	0.17%
2023/08/04	73.2	34.01	0	0.00	34.16	73.2	14,497	0.50%
2023/08/02	115.7	34.66	1	34.63	34.63	114.7	14,147	0.81%	大買/鉅額交易
2023/08/01	0.3	34.90	140	34.93	34.95	-139.7	14,033	-1.00%	大賣/鉅額交易
2023/07/31	20	34.64	0	0.00	34.66	20	14,182	0.14%
2023/07/28	140.3	34.57	30	34.52	34.57	110.3	14,155	0.78%	大買/鉅額交易
2023/07/27	32	34.75	10	34.78	34.80	22	13,814	0.16%
2023/07/26	72	34.75	10	34.76	34.74	62	14,029	0.44%
2023/07/25	10.1	34.83	44	34.83	34.82	-33.9	13,996	-0.24%
2023/07/24	15	34.85	0	0.00	34.84	15	14,026	0.11%
2023/07/21	20.2	34.64	10	34.63	34.66	10.2	13,913	0.07%
2023/07/20	10	34.78	0	0.00	34.78	10	13,979	0.07%
2023/07/19	11	34.52	92	34.58	34.57	-81	13,951	-0.58%
2023/07/18	122	34.38	43	34.40	34.35	79	14,069	0.56%	大買/
2023/07/17	66	34.93	11	34.92	34.94	55	13,978	0.39%
2023/07/14	4.1	34.94	0	0.00	34.88	4.1	13,878	0.03%
2023/07/13	3.1	34.92	0	0.00	34.88	3.1	14,042	0.02%
2023/07/12	2.1	34.73	100	34.72	34.72	-97.9	14,166	-0.69%
2023/07/11	3	34.56	0	0.00	34.63	3	14,359	0.02%
2023/07/10	23.1	34.43	0	0.00	34.41	23.1	14,440	0.16%
2023/07/07	89.7	34.50	0	0.00	34.49	89.7	14,355	0.62%
2023/07/06	9.2	34.83	0	0.00	34.85	9.2	14,041	0.07%
2023/07/05	7	35.15	0	0.00	35.15	7	13,892	0.05%
2023/07/04	0.3	35.16	5	35.11	35.14	-4.7	13,856	-0.03%
2023/07/03	0	0.00	8	35.05	35.07	-8	13,926	-0.06%
2023/06/30	0.3	34.75	0	0.00	34.73	0.3	13,819	0.00%
2023/06/28	2	34.77	0	0.00	34.82	2	13,705	0.01%
2023/06/27	1.1	34.79	62	34.78	34.77	-60.9	13,818	-0.44%
2023/06/26	3.2	34.88	0	0.00	34.88	3.2	13,766	0.02%
2023/06/21	3.2	34.80	2.3	34.81	34.84	0.8	13,836	0.01%
2023/06/20	6.1	34.44	0	0.00	34.46	6.1	13,755	0.04%
2023/06/19	7.1	34.51	5	34.50	34.54	2.1	13,714	0.02%
2023/06/16	6	34.27	130	34.28	34.30	-124	13,645	-0.91%	大賣/鉅額交易
2023/06/15	10	34.04	0	0.00	33.97	10	13,542	0.07%
2023/06/14	6.4	33.92	0	0.00	33.92	6.4	13,454	0.05%
2023/06/13	0.2	34.02	0	0.00	34.00	0.2	13,485	0.00%
2023/06/12	0.3	33.93	0	0.00	33.89	0.3	13,506	0.00%
2023/06/09	2.2	33.87	2	33.87	33.90	0.2	13,569	0.00%
2023/06/08	137	33.72	39	33.74	33.72	98	13,625	0.72%	大買/
2023/06/07	0.1	34.11	0	0.00	34.11	0.1	13,281	0.00%
2023/06/06	37.2	33.91	0	0.00	33.90	37.2	13,278	0.28%
2023/06/05	98.2	33.99	0	0.00	33.94	98.2	13,229	0.74%
2023/06/02	12.3	34.20	81	34.19	34.19	-68.7	13,113	-0.52%
2023/06/01	1.1	34.09	9	34.15	34.09	-7.9	13,142	-0.06%
2023/05/31	21.1	33.97	2	33.97	34.02	19.1	13,152	0.15%
2023/05/30	14.3	33.90	1	33.91	33.89	13.3	13,161	0.10%
2023/05/29	8.1	33.82	0	0.00	33.82	8.1	13,145	0.06%
2023/05/26	13.3	33.70	0	0.00	33.72	13.3	13,180	0.10%
2023/05/25	2.6	33.75	0	0.00	33.72	2.6	13,467	0.02%
2023/05/24	5.3	33.83	1	33.76	33.83	4.3	13,611	0.03%
2023/05/23	3.1	33.67	1	33.68	33.70	2.1	13,732	0.02%
2023/05/22	4	33.71	0	0.00	33.73	4	13,781	0.03%
2023/05/19	9.1	33.75	0	0.00	33.78	9.1	13,808	0.07%
2023/05/18	17.1	33.81	1	33.79	33.86	16.1	13,743	0.12%
2023/05/17	17.1	33.78	0	0.00	33.87	17.1	13,691	0.12%
2023/05/16	80	33.90	0	0.00	33.94	80	13,509	0.59%
2023/05/15	31	34.23	0	0.00	34.18	31	13,325	0.23%
2023/05/12	24.1	34.42	74	34.43	34.42	-49.9	13,294	-0.38%
2023/05/11	8.3	34.07	0	0.00	34.13	8.3	13,278	0.06%
2023/05/10	40	33.90	0	0.00	33.93	40	13,259	0.30%
2023/05/09	32.1	33.95	8	33.92	33.94	24.1	13,186	0.18%
2023/05/08	17.1	34.24	2	34.23	34.25	15.1	12,942	0.12%
2023/05/05	91.7	34.26	4	34.26	34.26	87.7	12,741	0.69%
2023/05/04	2.7	34.55	10	34.52	34.54	-7.3	12,512	-0.06%
2023/05/03	16.4	34.53	40	34.53	34.53	-23.6	12,445	-0.19%
2023/05/02	5.6	34.32	0	0.00	34.29	5.6	12,545	0.04%
2023/04/28	17.7	34.51	0	0.00	34.55	17.7	12,303	0.14%
2023/04/27	0.1	34.63	2	34.63	34.62	-1.9	12,243	-0.02%
2023/04/26	7	34.86	76	34.86	34.88	-69	12,156	-0.57%
2023/04/25	0.1	34.63	0	0.00	34.71	0.1	12,100	0.00%
2023/04/24	8.2	34.34	0	0.00	34.35	8.2	11,933	0.07%
2023/04/21	24.6	34.39	6	34.40	34.40	18.6	11,802	0.16%
2023/04/20	10	34.78	0	0.00	34.84	10	11,596	0.09%
2023/04/19	17	34.77	0	0.00	34.81	17	11,406	0.15%
2023/04/18	25.1	34.71	27	34.72	34.69	-1.9	11,548	-0.02%
2023/04/17	10.2	34.93	0	0.00	34.95	10.2	11,085	0.09%
2023/04/14	14	35.05	1	35.05	35.04	13	10,779	0.12%
2023/04/13	4.1	35.22	0	0.00	35.23	4.1	10,444	0.04%
2023/04/12	18	35.29	0	0.00	35.30	18	10,208	0.18%
2023/04/11	9	35.21	0	0.00	35.23	9	10,093	0.09%
2023/04/10	1.1	35.32	0	0.00	35.27	1.1	9,975	0.01%
2023/04/07	0.1	35.48	41	35.44	35.44	-40.9	9,761	-0.42%
2023/04/06	1.1	35.42	0	0.00	35.44	1.1	9,641	0.01%
2023/03/31	1.1	34.44	0	0.00	34.47	1.1	9,474	0.01%
2023/03/30	5	34.29	2	34.29	34.30	3	9,425	0.03%
2023/03/29	5.1	34.04	0	34.09	34.13	5	9,360	0.05%
2023/03/28	127.2	34.19	0	0.00	34.18	127.2	9,310	1.37%	大買/鉅額交易
2023/03/27	44.3	34.64	0	34.68	34.58	44.3	9,060	0.49%
2023/03/24	1	34.46	5	34.43	34.49	-4	8,945	-0.04%
2023/03/23	17	34.52	11.4	34.59	34.53	5.6	8,737	0.06%
2023/03/22	0.2	34.47	0	0.00	34.45	0.2	8,554	0.00%
2023/03/21	3.2	34.42	0	0.00	34.43	3.2	8,435	0.04%
2023/03/20	0	0.00	65	34.21	34.43	-65	8,380	-0.78%
2023/03/17	1.1	34.11	0	0.00	34.26	1.1	8,276	0.01%
2023/03/16	10.2	34.14	0	0.00	34.20	10.2	8,246	0.12%
2023/03/15	31.2	33.77	0	0.00	33.84	31.2	8,129	0.38%
2023/03/14	70.4	33.99	0	0.00	33.94	70.4	7,988	0.88%
2023/03/13	2.4	34.15	10	34.12	34.10	-7.6	7,878	-0.10%
2023/03/10	25.1	34.16	0	0.00	34.19	25.1	7,747	0.32%
2023/03/09	3	33.90	0	0.00	33.89	3	7,692	0.04%
2023/03/08	1	33.98	0	0.00	33.95	1	7,649	0.01%
2023/03/07	0.5	34.00	0	0.00	34.00	0.5	7,619	0.01%
2023/03/06	10.5	34.01	0	0.00	34.02	10.5	7,580	0.14%
2023/03/03	3.1	33.48	0	0.00	33.53	3.1	7,478	0.04%
2023/03/02	3.1	33.57	0	0.00	33.57	3.1	7,451	0.04%
2023/03/01	1.2	33.77	16	33.85	33.78	-14.8	7,347	-0.20%
2023/02/24	30	33.88	0	0.00	33.93	30	7,252	0.41%
2023/02/23	16.3	33.86	0	0.00	33.57	16.3	7,091	0.23%
2023/02/22	0.3	33.91	1	33.90	33.88	-0.8	6,660	-0.01%
2023/02/21	1	34.12	0	0.00	34.14	1	6,397	0.02%
2023/02/20	2	34.23	2	34.03	34.25	0	6,231	0.00%
2023/02/17	2.1	33.83	0	0.00	33.97	2.1	6,060	0.03%
2023/02/16	1.1	34.12	2	34.12	34.10	-0.9	5,912	-0.02%
2023/02/15	2	34.11	0	0.00	34.22	2	5,752	0.03%
2023/02/14	2.3	34.07	0	0.00	34.09	2.3	5,683	0.04%
2023/02/13	3.3	34.00	0	0.00	34.04	3.3	5,557	0.06%
2023/02/10	23	34.29	0	0.00	34.33	23	5,352	0.43%
2023/02/09	27.1	34.55	0	0.00	34.58	27.1	5,170	0.52%
2023/02/08	1.1	34.63	0	0.00	34.67	1.1	5,014	0.02%
2023/02/07	0.2	34.82	0	0.00	34.84	0.2	4,824	0.00%
2023/02/06	10.2	34.93	0	0.00	34.96	10.2	4,684	0.22%
2023/02/03	1	35.27	0	0.00	35.27	1	4,502	0.02%
2023/02/02	17.1	35.06	0	0.00	35.02	17.1	4,437	0.38%
2023/02/01	2.2	34.93	39	34.93	34.96	-36.8	4,312	-0.85%
2023/01/31	1.3	34.90	0	0.00	34.93	1.3	4,245	0.03%
2023/01/30	8	35.84	0	0.00	35.86	8	4,015	0.20%
2023/01/17	20	35.70	2	35.68	35.66	18	3,811	0.47%
2023/01/16	30	35.79	25	35.80	35.80	5	3,673	0.14%
2023/01/12	30	35.44	0	0.00	35.57	30	3,471	0.86%
2023/01/11	2	34.97	0	0.00	35.06	2	3,406	0.06%
2023/01/10	0	0.00	2	35.11	35.18	-2	3,363	-0.06%
2023/01/09	3.1	34.85	0	0.00	34.84	3.1	3,276	0.09%
2023/01/06	64.3	34.53	0	0.00	34.51	64.3	3,142	2.05%
2022/12/30	0	0.00	13	35.18	35.10	-13	2,689	-0.48%
2022/12/29	0	0.00	12.1	35.03	35.03	-12.1	2,687	-0.45%
2022/12/28	0.1	35.09	11	35.05	35.07	-11	2,707	-0.40%
2022/12/26	0.1	35.72	0	0.00	35.71	0.1	2,684	0.00%
2022/12/21	0	35.62	0	0.00	35.63	0	2,668	0.00%
2022/12/20	4	36.06	4	35.82	35.71	0	2,658	0.00%
2022/12/12	2	36.82	0	0.00	36.81	2	2,492	0.08%
2022/12/08	1	37.07	2	37.07	37.07	-1	2,386	-0.04%
2022/12/02	1	35.31	0	0.00	35.28	1	2,196	0.05%
2022/12/01	4	34.89	0	0.00	34.93	4	2,181	0.18%
2022/11/29	1	34.92	0	0.00	34.92	1	2,087	0.05%
2022/11/25	0	35.04	0	0.00	35.08	0	2,010	0.00%
2022/11/24	1	35.07	0	0.00	35.03	1	1,984	0.05%
2022/11/22	0	0.00	1	34.31	34.26	-1	1,862	-0.05%
2022/11/18	11	34.08	15	34.05	34.08	-4	1,814	-0.22%
2022/11/17	15.1	34.12	0	0.00	34.25	15.1	1,782	0.85%
2022/11/14	1	33.29	0	0.00	32.90	1	1,679	0.06%
2022/11/11	3	33.29	2	33.21	33.21	1	1,623	0.06%
2022/11/08	0.1	32.53	0	0.00	32.49	0.1	1,490	0.01%
2022/10/20	1	32.21	0	0.00	32.19	1	1,246	0.08%
2022/10/17	2	32.95	0	0.00	32.99	2	1,170	0.17%
2022/10/12	0	0.00	30	33.20	33.22	-30	1,123	-2.67%
2022/10/11	33.1	33.68	0	0.00	33.31	33.1	1,104	2.99%
2022/10/07	10	33.89	0	0.00	33.98	10	1,019	0.98%
2022/09/28	2	33.61	0	0.00	33.22	2	878	0.23%
2022/09/27	10	34.30	0	0.00	34.24	10	808	1.24%
2022/09/23	4	34.77	0	0.00	34.76	4	767	0.52%
2022/09/22	10	35.24	0	0.00	35.36	10	737	1.36%
2022/09/21	6	34.99	0	0.00	35.03	6	720	0.83%
2022/09/19	0	0.00	5	35.21	35.16	-5	716	-0.70%
2022/09/14	5	35.04	0	0.00	35.01	5	721	0.69%
2022/09/01	2	35.15	0	0.00	35.17	2	674	0.30%
2022/08/22	1	35.69	0	0.00	35.66	1	615	0.16%
2022/05/25	0	0.00	21	35.82	36.00	-21	403	-5.20%
2022/05/18	6	35.18	0	0.00	35.09	6	380	1.58%
2022/05/17	15	35.47	0	0.00	35.39	15	376	3.98%
2022/05/12	0	0.00	6	35.95	36.04	-6	370	-1.62%
2022/05/11	0	0.00	6	35.55	35.53	-6	369	-1.63%
2022/05/09	6	35.20	0	0.00	35.16	6	363	1.65%
2022/05/03	2	35.60	0	0.00	35.58	2	349	0.57%
2022/04/27	0	0.00	2	36.68	36.67	-2	336	-0.59%
2022/04/26	0	0.00	1	36.52	36.39	-1	342	-0.29%
2022/04/22	1	36.18	0	0.00	36.21	1	328	0.30%
2022/04/20	2	36.23	0	0.00	36.21	2	314	0.64%
2022/04/19	1	37.04	0	0.00	37.04	1	293	0.34%
2022/04/12	1	37.50	0	0.00	37.55	1	284	0.35%
2022/04/11	1	38.10	0	0.00	38.00	1	292	0.34%
2022/03/31	0	0.00	0.1	39.44	39.37	-0.1	289	-0.03%
2022/03/07	0	0.00	1	39.38	39.42	-1	226	-0.44%
2022/03/01	0	0.00	1	39.49	39.54	-1	223	-0.45%
2022/02/21	0.3	38.91	0	0.00	38.84	0.3	212	0.14%
2022/02/16	1	38.86	0	0.00	38.87	1	206	0.49%
2022/02/11	1	39.80	0	0.00	39.72	1	193	0.52%
2022/02/07	1	40.29	0	0.00	40.29	1	188	0.53%
2022/01/10	1	42.51	0	0.00	42.51	1	151	0.66%
2022/01/04	1	43.25	0	0.00	43.18	1	141	0.71%
2021/12/06	0	0.00	1	44.76	44.76	-1	119	-0.84%
2021/07/06	0	0.00	3	44.41	44.47	-3	225	-1.33%
2021/07/02	0	0.00	1	44.34	44.25	-1	231	-0.43%
2021/06/08	0	0.00	1	42.41	42.42	-1	223	-0.45%
2021/06/07	0	0.00	1	42.35	42.37	-1	224	-0.44%
2021/05/26	0	0.00	1	42.54	42.46	-1	259	-0.39%
2021/05/25	0	0.00	1	42.29	42.33	-1	259	-0.38%
2021/05/19	1	41.88	0	0.00	41.87	1	280	0.36%
2021/05/18	0	0.00	1	42.18	42.19	-1	284	-0.35%
2021/05/13	1	41.63	0	0.00	41.67	1	287	0.35%
2021/04/29	1	42.20	0	0.00	42.18	1	290	0.34%
2021/04/14	2	43.35	0	0.00	43.31	2	276	0.72%
2021/03/15	0	0.00	11	41.55	41.55	-11	393	-2.79%
2021/02/26	1	42.15	0	0.00	42.15	1	448	0.22%
2021/02/17	1	43.78	0	0.00	43.97	1	492	0.20%
2021/01/18	1	45.49	0	0.00	45.58	1	549	0.18%
2021/01/13	1	44.93	0	0.00	44.95	1	551	0.18%
2021/01/07	1	44.96	0	0.00	44.96	1	558	0.18%
2021/01/04	1	46.46	0	0.00	46.48	1	566	0.18%
2020/12/15	2	46.19	0	0.00	46.27	2	551	0.36%
2020/12/01	0	0.00	6	47.14	47.13	-6	495	-1.21%
2020/11/23	0	0.00	1	47.02	47.04	-1	461	-0.22%
2020/11/05	3	45.66	0	0.00	45.77	3	449	0.67%
2020/11/03	2	44.62	0	0.00	44.61	2	444	0.45%
2020/10/07	1	45.61	0	0.00	45.60	1	406	0.25%
2020/10/06	1	45.27	0	0.00	45.31	1	403	0.25%
2020/09/29	1	45.92	0	0.00	45.92	1	392	0.25%
2020/09/14	1	46.89	0	0.00	46.90	1	369	0.27%
2020/09/09	1	46.63	0	0.00	46.64	1	393	0.25%
2020/08/26	1	47.24	0	0.00	47.14	1	456	0.22%
2020/07/28	1	48.32	0	0.00	48.24	1	467	0.21%
2020/07/27	3	48.70	0	0.00	48.69	3	470	0.64%
2020/07/10	0	0.00	30	47.49	47.57	-30	470	-6.38%
2020/07/07	6	46.91	0	0.00	46.83	6	471	1.27%
2020/07/03	8	46.77	0	0.00	46.74	8	456	1.75%
2020/06/24	8	46.24	0	0.00	46.22	8	446	1.79%
2020/06/16	8	45.92	0	0.00	45.95	8	431	1.86%
2020/06/09	0	0.00	1	46.18	46.21	-1	395	-0.25%
2020/04/20	1	45.84	0	0.00	45.84	1	342	0.29%
2020/04/16	2	45.71	0	0.00	45.76	2	340	0.59%
2020/04/06	0	0.00	2	41.80	41.80	-2	329	-0.61%
2020/01/03	0	0.00	2	45.40	45.61	-2	650	-0.31%
2019/12/13	2	44.94	0	0.00	44.97	2	1,498	0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析