元大投資級公司債 (00720B)-元大-嘉義券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.02
漲跌
▲0.33
漲幅
+0.95%
成交量
18,847張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	34.89	0.8	35.04	35.02	-0.4	20,392	0.00%
2024/05/06	0.5	34.66	0.1	34.68	34.69	0.3	20,317	0.00%
2024/05/03	19.5	34.43	0.1	34.45	34.41	19.4	20,239	0.10%
2024/05/02	6.2	34.41	0.1	34.50	34.44	6.1	20,400	0.03%
2024/04/30	12.5	34.52	0.2	34.46	34.50	12.3	20,239	0.06%
2024/04/29	0.5	34.37	0	0.00	34.34	0.5	20,217	0.00%
2024/04/26	13.4	34.05	0	0.00	34.07	13.4	20,200	0.07%
2024/04/25	15.7	34.22	45	34.25	34.18	-29.3	20,375	-0.14%
2024/04/24	7.3	34.37	15	34.36	34.35	-7.7	20,320	-0.04%
2024/04/23	0.4	34.41	3.1	34.42	34.42	-2.7	20,423	-0.01%
2024/04/22	16.9	34.18	2.3	34.19	34.20	14.6	20,646	0.07%
2024/04/19	0	34.37	14	34.48	34.35	-14	20,756	-0.07%
2024/04/18	12.5	34.19	12	34.18	34.16	0.5	20,535	0.00%
2024/04/17	45.1	34.48	0.3	34.48	34.46	44.8	20,380	0.22%
2024/04/16	45.7	34.77	10.1	34.76	34.76	35.7	19,911	0.18%
2024/04/15	27.8	35.09	0.5	35.20	35.07	27.3	19,496	0.14%
2024/04/12	52.5	35.03	5.6	35.08	35.07	47	19,474	0.24%
2024/04/11	37.5	35.11	0	0.00	35.16	37.5	19,510	0.19%
2024/04/10	2.1	35.53	6	35.53	35.53	-3.9	19,450	-0.02%
2024/04/09	1.4	35.40	0	0.00	35.42	1.4	19,606	0.01%
2024/04/08	23.3	35.24	0	0.00	35.24	23.3	19,831	0.12%
2024/04/03	594.5	35.48	14	35.47	35.41	580.5	19,672	2.95%	大買/鉅額交易
2024/04/02	445	35.67	0	0.00	35.59	445	19,452	2.29%	大買/鉅額交易
2024/04/01	29.1	35.96	0.4	35.98	35.97	28.8	19,059	0.15%
2024/03/29	1.6	35.96	3	35.95	35.97	-1.4	19,120	-0.01%
2024/03/28	5.1	35.83	4	35.84	35.81	1	19,175	0.01%
2024/03/27	4.2	35.62	0	0.00	35.61	4.2	19,410	0.02%
2024/03/26	6.2	35.57	0	0.00	35.59	6.2	19,449	0.03%
2024/03/25	11.1	35.73	0	0.00	35.70	11.1	19,422	0.06%
2024/03/22	7	35.64	18.6	35.56	35.68	-11.6	19,629	-0.06%
2024/03/21	18.1	35.27	2	35.25	35.25	16.1	19,793	0.08%
2024/03/20	0	0.00	7.1	35.27	35.32	-7.1	20,027	-0.04%
2024/03/19	28.1	35.11	0.1	35.13	35.19	28.1	20,365	0.14%
2024/03/18	18.1	35.10	0	0.00	35.10	18.1	20,409	0.09%
2024/03/15	23.2	35.01	0	0.00	35.11	23.2	20,317	0.11%
2024/03/14	36.1	35.31	0.1	35.30	35.26	36.1	20,204	0.18%
2024/03/13	11.3	35.36	1	35.35	35.34	10.3	20,417	0.05%
2024/03/12	10	35.46	0.1	35.49	35.48	9.9	20,738	0.05%
2024/03/11	2	35.47	39.2	35.49	35.50	-37.2	21,071	-0.18%
2024/03/08	4.5	35.38	16	35.41	35.40	-11.5	21,314	-0.05%
2024/03/07	18	35.37	18.1	35.38	35.40	-0.1	21,518	0.00%
2024/03/06	3	35.19	24.1	35.20	35.20	-21.1	21,565	-0.10%
2024/03/05	11	34.97	1	34.96	35.02	10	21,757	0.05%
2024/03/04	10	34.98	0	0.00	34.98	10	21,950	0.05%
2024/03/01	5.2	34.92	0	0.00	34.94	5.2	21,986	0.02%
2024/02/29	6	35.01	0	0.00	34.99	6	22,040	0.03%
2024/02/27	101.3	35.00	0	0.00	35.03	101.3	22,080	0.46%	大買/鉅額交易
2024/02/26	3	35.29	13.9	35.26	35.29	-10.9	22,117	-0.05%
2024/02/23	3.1	34.92	0	0.00	34.93	3.1	22,047	0.01%
2024/02/22	5.2	34.82	0	0.00	34.85	5.2	22,112	0.02%
2024/02/21	5.3	34.80	0	0.00	34.84	5.3	22,134	0.02%
2024/02/20	10.3	34.69	9	34.67	34.73	1.3	22,167	0.01%
2024/02/19	11	34.74	0.2	34.79	34.75	10.9	22,207	0.05%
2024/02/16	20.4	34.78	0	0.00	34.81	20.4	22,219	0.09%
2024/02/15	105.7	34.79	1.2	34.83	34.82	104.5	21,981	0.48%	大買/鉅額交易
2024/02/05	18.1	35.45	53.5	35.41	35.46	-35.4	21,235	-0.17%
2024/02/02	37	35.70	3	35.80	35.69	34	21,139	0.16%
2024/02/01	9.3	35.69	7	35.63	35.70	2.3	21,055	0.01%
2024/01/31	3	35.55	1	35.57	35.60	2	20,944	0.01%
2024/01/30	103.2	35.30	5	35.29	35.34	98.2	20,907	0.47%	大買/
2024/01/29	30.1	35.15	0	0.00	35.13	30.1	20,975	0.14%
2024/01/26	6	35.19	0	0.00	35.23	6	20,978	0.03%
2024/01/25	36.4	34.87	0	0.00	34.98	36.4	21,151	0.17%
2024/01/24	25.2	35.04	0.2	35.06	35.09	25	21,018	0.12%
2024/01/23	15	35.22	0	0.00	35.29	15	20,969	0.07%
2024/01/22	1	35.18	2	35.19	35.24	-1	20,977	0.00%
2024/01/19	25.3	35.06	0	0.00	35.00	25.3	20,964	0.12%
2024/01/18	10.3	35.39	27	35.40	35.40	-16.7	20,640	-0.08%
2024/01/17	41.5	35.44	0	0.00	35.44	41.5	20,617	0.20%
2024/01/16	5.3	36.09	21	36.20	36.22	-15.7	20,627	-0.08%
2024/01/15	24	36.20	0.3	36.25	36.25	23.7	20,477	0.12%
2024/01/12	32	35.94	0	0.00	35.94	32	20,529	0.16%
2024/01/11	0	35.80	1	35.80	35.82	-1	21,025	0.00%
2024/01/10	2	35.67	3.2	35.67	35.69	-1.2	21,298	-0.01%
2024/01/09	0	0.00	5	35.41	35.49	-5	21,531	-0.02%
2024/01/08	18.1	34.97	4	34.98	34.95	14.1	21,539	0.07%
2024/01/05	19.8	35.25	50	35.22	35.22	-30.2	21,590	-0.14%
2024/01/04	28.7	35.60	8	35.60	35.48	20.7	21,503	0.10%
2024/01/03	13.1	35.64	10	35.63	35.62	3.1	21,217	0.01%
2024/01/02	7.8	35.74	0	0.00	35.74	7.8	21,131	0.04%
2023/12/29	3.1	35.98	0.1	36.02	36.00	2.9	20,878	0.01%
2023/12/28	10.7	36.15	0.1	36.01	36.02	10.6	21,322	0.05%
2023/12/27	6.3	35.91	8	35.92	35.92	-1.7	21,492	-0.01%
2023/12/26	10.1	35.97	0	0.00	35.92	10.1	21,553	0.05%
2023/12/25	6.5	36.00	2	36.00	35.94	4.5	21,617	0.02%
2023/12/22	12	36.06	9	36.04	36.09	3	21,506	0.01%
2023/12/21	35.3	36.39	1	36.39	36.40	34.3	21,270	0.16%
2023/12/20	5.3	36.37	15	36.39	36.39	-9.7	21,146	-0.05%
2023/12/19	35.6	36.40	5	36.41	36.39	30.6	21,291	0.14%
2023/12/18	43.2	36.54	7	36.54	36.65	36.2	20,903	0.17%
2023/12/15	46	36.35	4	36.39	36.45	42	20,408	0.21%
2023/12/14	13.1	35.94	25	35.91	35.94	-11.9	19,864	-0.06%
2023/12/13	4	35.21	1.4	35.21	35.20	2.6	19,626	0.01%
2023/12/12	13.1	34.96	2	35.00	35.03	11.1	19,443	0.06%
2023/12/11	41.1	34.91	9	34.98	34.98	32.1	19,233	0.17%
2023/12/08	13.2	34.92	0	0.00	34.96	13.2	19,088	0.07%
2023/12/07	55.8	35.22	29.8	35.18	35.09	26	18,779	0.14%
2023/12/06	26.3	34.94	6	34.92	34.87	20.3	18,331	0.11%
2023/12/05	44	34.47	21	34.51	34.54	23	17,929	0.13%
2023/12/04	18.1	34.37	0.6	34.37	34.36	17.5	17,554	0.10%
2023/12/01	4.4	33.91	0	0.00	33.99	4.4	17,319	0.03%
2023/11/30	5	33.97	4	33.97	33.95	1	17,191	0.01%
2023/11/29	15.2	33.63	0	0.00	33.59	15.2	16,995	0.09%
2023/11/28	1.2	33.54	0	0.00	33.58	1.2	16,738	0.01%
2023/11/27	30.2	33.34	3	33.33	33.34	27.2	16,524	0.16%
2023/11/24	83	33.52	0	0.00	33.51	83	16,399	0.51%
2023/11/23	1	33.71	2	33.66	33.68	-1	16,235	-0.01%
2023/11/22	20	33.28	0	0.00	33.27	20	16,010	0.13%
2023/11/21	3	33.28	0.4	33.27	33.32	2.6	15,925	0.02%
2023/11/20	32	33.18	41	33.12	33.13	-9	15,820	-0.06%
2023/11/17	0.1	33.25	0	0.00	33.19	0.1	15,665	0.00%
2023/11/16	18.4	33.18	0	0.00	33.10	18.4	15,597	0.12%
2023/11/15	0.1	33.41	0	0.00	33.37	0.1	15,496	0.00%
2023/11/14	4	32.82	0	0.00	32.88	4	15,465	0.03%
2023/11/13	14.3	32.68	0	0.00	32.68	14.3	15,696	0.09%
2023/11/10	5.2	32.64	1	32.67	32.69	4.2	15,726	0.03%
2023/11/09	5.1	33.03	0	33.00	33.03	5.1	15,663	0.03%
2023/11/08	10	32.57	0	0.00	32.59	10	15,493	0.06%
2023/11/07	14.3	32.24	0	0.00	32.23	14.3	15,466	0.09%
2023/11/06	4.1	32.32	1	32.34	32.32	3.1	15,431	0.02%
2023/11/03	43.3	32.32	4	32.31	32.33	39.3	15,416	0.25%
2023/11/02	15	31.79	2.1	31.81	31.81	12.9	15,450	0.08%
2023/11/01	34	31.15	0	0.00	31.15	34	15,434	0.22%
2023/10/31	13.2	31.21	0	0.00	31.28	13.2	16,001	0.08%
2023/10/30	20.2	31.34	0	0.00	31.30	20.2	16,215	0.12%
2023/10/27	1.7	31.48	0.1	31.51	31.47	1.6	16,261	0.01%
2023/10/26	1.1	31.18	1	31.15	31.18	0.1	16,278	0.00%
2023/10/25	3	31.61	0	31.67	31.60	3	16,589	0.02%
2023/10/24	0	0.00	0	31.32	31.34	0	16,646	0.00%
2023/10/23	19.2	30.79	0	0.00	30.80	19.2	16,530	0.12%
2023/10/20	56.5	30.99	0	0.00	31.05	56.5	16,375	0.35%
2023/10/19	40.4	31.30	0	0.00	31.25	40.4	16,225	0.25%
2023/10/18	24.2	32.19	15	32.22	32.22	9.2	15,565	0.06%
2023/10/17	26.3	32.39	0	0.00	32.34	26.3	15,286	0.17%
2023/10/16	16.9	32.71	0	0.00	32.69	16.9	14,901	0.11%
2023/10/13	17.4	32.54	0	0.00	32.60	17.4	15,008	0.12%
2023/10/12	14.2	33.00	0	33.01	33.00	14.2	14,914	0.09%
2023/10/11	17	32.61	0	0.00	32.62	17	14,872	0.11%
2023/10/06	2.3	32.20	0	0.00	32.21	2.3	14,767	0.02%
2023/10/05	15.6	32.39	1	32.37	32.44	14.6	14,684	0.10%
2023/10/04	39.6	32.01	0	0.00	32.00	39.6	14,606	0.27%
2023/10/03	24.5	32.71	0	0.00	32.71	24.5	14,039	0.17%
2023/10/02	14.3	33.08	0	0.00	33.07	14.3	14,021	0.10%
2023/09/28	45.2	33.23	0	0.00	33.24	45.2	14,067	0.32%
2023/09/27	2	33.48	0	0.00	33.47	2	13,862	0.01%
2023/09/26	28.1	33.54	0	0.00	33.54	28.1	13,820	0.20%
2023/09/25	0	33.84	1	33.84	33.84	-1	13,704	-0.01%
2023/09/22	49.7	33.68	30	33.69	33.67	19.7	13,783	0.14%
2023/09/21	10	33.95	0	0.00	34.02	10	13,455	0.07%
2023/09/20	1.2	33.98	3	33.98	33.99	-1.8	13,483	-0.01%
2023/09/19	1	34.06	0	34.13	34.09	1	13,566	0.01%
2023/09/18	17.1	33.90	20	33.91	33.90	-2.9	13,660	-0.02%
2023/09/15	1	34.03	1	34.04	34.06	0	13,642	0.00%
2023/09/14	23	34.12	0	0.00	34.11	23	13,690	0.17%
2023/09/13	30	34.06	0	0.00	34.05	30	13,808	0.22%
2023/09/12	1	34.00	0	0.00	34.08	1	13,957	0.01%
2023/09/11	3	34.08	30	34.05	34.05	-27	14,042	-0.19%
2023/09/07	10	33.91	0	0.00	33.91	10	14,089	0.07%
2023/09/06	38.2	33.87	0	0.00	33.91	38.2	14,113	0.27%
2023/09/05	5.5	34.07	0	0.00	34.06	5.5	14,016	0.04%
2023/09/04	15.2	34.11	26	34.10	34.10	-10.8	14,313	-0.08%
2023/09/01	8.2	34.46	0.1	34.49	34.47	8.1	14,190	0.06%
2023/08/30	2	34.39	0.1	34.43	34.43	1.9	14,348	0.01%
2023/08/29	0	0.00	0.7	34.21	34.20	-0.7	14,287	0.00%
2023/08/28	0	33.96	8.2	33.98	34.07	-8.2	14,306	-0.06%
2023/08/25	5.1	33.95	0.1	33.91	33.90	5.1	14,358	0.04%
2023/08/24	3.4	34.02	0	0.00	33.98	3.4	14,417	0.02%
2023/08/23	1.1	33.65	0.1	33.65	33.64	1	14,422	0.01%
2023/08/22	13.3	33.32	0.8	33.35	33.33	12.4	14,487	0.09%
2023/08/21	4.3	33.53	0	0.00	33.50	4.3	14,489	0.03%
2023/08/18	23.3	33.60	1.9	33.62	33.60	21.4	14,387	0.15%
2023/08/17	63.2	33.76	10.1	33.75	33.77	53.1	14,247	0.37%
2023/08/16	4.2	34.03	30.1	34.03	34.00	-25.9	14,075	-0.18%
2023/08/15	15	34.16	0	0.00	34.14	15	14,129	0.11%
2023/08/14	5.1	34.17	0	0.00	34.18	5.1	14,140	0.04%
2023/08/11	6.8	34.20	0	0.00	34.21	6.8	14,391	0.05%
2023/08/10	1	34.35	34.2	34.39	34.36	-33.2	14,622	-0.23%
2023/08/09	10.1	34.37	4.4	34.43	34.40	5.7	14,706	0.04%
2023/08/08	6.1	34.15	0	0.00	34.16	6.1	14,622	0.04%
2023/08/07	26.6	34.19	0	0.00	34.21	26.6	14,589	0.18%
2023/08/04	52	34.01	0.1	34.16	34.16	51.9	14,497	0.36%
2023/08/02	18.8	34.64	12	34.61	34.63	6.8	14,147	0.05%
2023/08/01	16	34.90	3	34.94	34.95	13	14,033	0.09%
2023/07/31	11.9	34.69	0	0.00	34.66	11.9	14,182	0.08%
2023/07/28	23.7	34.56	0.1	34.62	34.57	23.6	14,155	0.17%
2023/07/27	4	34.77	0.1	34.80	34.80	3.9	13,814	0.03%
2023/07/26	6.3	34.75	0	0.00	34.74	6.3	14,029	0.04%
2023/07/25	2.1	34.84	50.1	34.85	34.82	-48	13,996	-0.34%
2023/07/24	4	34.85	0.2	34.85	34.84	3.8	14,026	0.03%
2023/07/21	1.3	34.62	0	0.00	34.66	1.3	13,913	0.01%
2023/07/20	4.3	34.82	5	34.81	34.78	-0.7	13,979	-0.01%
2023/07/19	2.1	34.59	0	0.00	34.57	2.1	13,951	0.01%
2023/07/18	4.1	34.36	0.6	34.38	34.35	3.5	14,069	0.03%
2023/07/17	22.2	34.85	37	34.82	34.94	-14.8	13,978	-0.11%
2023/07/14	6.6	34.89	1	34.97	34.88	5.6	13,878	0.04%
2023/07/13	0.1	34.92	1	34.92	34.88	-0.9	14,042	-0.01%
2023/07/12	0.1	34.74	11	34.80	34.72	-10.9	14,166	-0.08%
2023/07/11	3	34.58	0	0.00	34.63	3	14,359	0.02%
2023/07/10	16.1	34.40	7.1	34.41	34.41	9	14,440	0.06%
2023/07/07	45.4	34.50	0.1	34.53	34.49	45.2	14,355	0.32%
2023/07/06	19.7	34.84	0	0.00	34.85	19.7	14,041	0.14%
2023/07/05	9	35.18	0	0.00	35.15	9	13,892	0.06%
2023/07/04	0	0.00	1	35.15	35.14	-1	13,856	-0.01%
2023/07/03	3	35.06	3.1	35.09	35.07	-0.1	13,926	0.00%
2023/06/30	12.1	34.73	0	0.00	34.73	12.1	13,819	0.09%
2023/06/29	14	34.96	5.1	34.97	34.92	8.9	13,710	0.07%
2023/06/28	0	0.00	2	34.73	34.82	-2	13,705	-0.01%
2023/06/27	8.2	34.80	2.2	34.85	34.77	6	13,818	0.04%
2023/06/26	11.1	34.88	0	0.00	34.88	11.1	13,766	0.08%
2023/06/21	0.5	34.84	6	34.80	34.84	-5.5	13,836	-0.04%
2023/06/20	8.6	34.43	6	34.44	34.46	2.6	13,755	0.02%
2023/06/19	43.2	34.49	1.3	34.54	34.54	41.9	13,714	0.31%
2023/06/16	1	34.30	12	34.30	34.30	-11	13,645	-0.08%
2023/06/15	18	33.96	0	0.00	33.97	18	13,542	0.13%
2023/06/14	11.2	33.92	0	0.00	33.92	11.2	13,454	0.08%
2023/06/13	0.1	34.00	7	34.00	34.00	-6.9	13,485	-0.05%
2023/06/12	9.1	33.90	1	33.93	33.89	8.1	13,506	0.06%
2023/06/09	7.1	33.83	1	33.85	33.90	6.1	13,569	0.04%
2023/06/08	33.4	33.74	0	0.00	33.72	33.4	13,625	0.25%
2023/06/07	0.1	34.11	2	34.11	34.11	-1.9	13,281	-0.01%
2023/06/06	10.5	33.90	0	0.00	33.90	10.5	13,278	0.08%
2023/06/05	20.4	33.96	0	0.00	33.94	20.4	13,229	0.15%
2023/06/02	5.1	34.18	0	0.00	34.19	5.1	13,113	0.04%
2023/06/01	1	34.15	11	34.14	34.09	-10	13,142	-0.08%
2023/05/31	2	33.97	1	33.98	34.02	1	13,152	0.01%
2023/05/29	1.1	33.82	1.3	33.83	33.82	-0.3	13,145	0.00%
2023/05/26	10.3	33.70	4	33.70	33.72	6.3	13,180	0.05%
2023/05/25	35.1	33.73	2	33.72	33.72	33.1	13,467	0.25%
2023/05/24	5	33.82	0	0.00	33.83	5	13,611	0.04%
2023/05/23	11.1	33.68	0	0.00	33.70	11.1	13,732	0.08%
2023/05/22	14.7	33.72	8	33.74	33.73	6.7	13,781	0.05%
2023/05/19	49.1	33.76	0	0.00	33.78	49.1	13,808	0.36%
2023/05/18	29.1	33.83	0	0.00	33.86	29.1	13,743	0.21%
2023/05/17	11.6	33.76	0	0.00	33.87	11.6	13,691	0.08%
2023/05/16	28.5	33.90	2	33.91	33.94	26.5	13,509	0.20%
2023/05/15	4.6	34.21	0	0.00	34.18	4.6	13,325	0.03%
2023/05/12	8	34.42	5	34.42	34.42	3	13,294	0.02%
2023/05/11	42.3	34.05	0	0.00	34.13	42.3	13,278	0.32%
2023/05/10	7.3	33.90	0	0.00	33.93	7.3	13,259	0.06%
2023/05/09	24.4	33.92	0	0.00	33.94	24.4	13,186	0.18%
2023/05/08	5.1	34.24	0	0.00	34.25	5.1	12,942	0.04%
2023/05/05	24.4	34.26	0	0.00	34.26	24.4	12,741	0.19%
2023/05/04	1	34.53	0.1	34.53	34.54	0.9	12,512	0.01%
2023/05/03	0.3	34.52	0	0.00	34.53	0.3	12,445	0.00%
2023/05/02	18.7	34.33	0	0.00	34.29	18.7	12,545	0.15%
2023/04/28	3.2	34.49	0	0.00	34.55	3.2	12,303	0.03%
2023/04/27	13.5	34.67	0	0.00	34.62	13.5	12,243	0.11%
2023/04/26	6	34.86	0	0.00	34.88	6	12,156	0.05%
2023/04/25	1.1	34.64	33	34.69	34.71	-31.9	12,100	-0.26%
2023/04/24	12.4	34.32	10	34.31	34.35	2.4	11,933	0.02%
2023/04/21	16	34.39	0	0.00	34.40	16	11,802	0.14%
2023/04/20	75.6	34.78	0	0.00	34.84	75.6	11,596	0.65%
2023/04/19	10.3	34.78	0	0.00	34.81	10.3	11,406	0.09%
2023/04/18	32.6	34.71	0	0.00	34.69	32.6	11,548	0.28%
2023/04/17	37.2	34.94	0	0.00	34.95	37.2	11,085	0.34%
2023/04/14	29	35.07	0	0.00	35.04	29	10,779	0.27%
2023/04/13	11.1	35.20	0	0.00	35.23	11.1	10,444	0.11%
2023/04/12	0.6	35.30	0.5	35.30	35.30	0.1	10,208	0.00%
2023/04/11	37.1	35.20	0	0.00	35.23	37.1	10,093	0.37%
2023/04/10	12	35.31	0	0.00	35.27	12	9,975	0.12%
2023/04/07	3	35.51	0	0.00	35.44	3	9,761	0.03%
2023/04/06	13	35.38	47.4	35.22	35.44	-34.4	9,641	-0.36%
2023/03/31	4	34.43	2	34.42	34.47	2	9,474	0.02%
2023/03/29	15	34.05	0	0.00	34.13	15	9,360	0.16%
2023/03/28	9.3	34.19	0	0.00	34.18	9.3	9,310	0.10%
2023/03/27	33.6	34.58	1	34.66	34.58	32.6	9,060	0.36%
2023/03/24	4.8	34.46	3	34.44	34.49	1.8	8,945	0.02%
2023/03/23	12.1	34.52	0	0.00	34.53	12.1	8,737	0.14%
2023/03/22	18.2	34.43	45	34.45	34.45	-26.8	8,554	-0.31%
2023/03/21	14.1	34.40	0	0.00	34.43	14.1	8,435	0.17%
2023/03/20	15.2	34.22	22	34.36	34.43	-6.9	8,380	-0.08%
2023/03/17	0.1	34.25	7	34.20	34.26	-6.9	8,276	-0.08%
2023/03/16	15	34.13	3	34.20	34.20	12	8,246	0.15%
2023/03/15	2.5	33.84	0	0.00	33.84	2.5	8,129	0.03%
2023/03/14	12.3	33.97	1	33.97	33.94	11.3	7,988	0.14%
2023/03/13	3.1	34.11	0	0.00	34.10	3.1	7,878	0.04%
2023/03/10	8	34.16	0	0.00	34.19	8	7,747	0.10%
2023/03/09	7.1	33.92	10	33.88	33.89	-2.9	7,692	-0.04%
2023/03/08	2.3	33.97	0	0.00	33.95	2.3	7,649	0.03%
2023/03/07	42.3	33.97	0	0.00	34.00	42.3	7,619	0.56%
2023/03/06	9.1	34.02	16	34.08	34.02	-6.9	7,580	-0.09%
2023/03/03	1.3	33.51	0	0.00	33.53	1.3	7,478	0.02%
2023/03/02	22.2	33.57	1	33.55	33.57	21.2	7,451	0.28%
2023/03/01	13.4	33.77	0	0.00	33.78	13.4	7,347	0.18%
2023/02/24	8.1	33.91	0.2	33.97	33.93	7.9	7,252	0.11%
2023/02/23	23.5	33.58	0	0.00	33.57	23.5	7,091	0.33%
2023/02/22	31.2	33.89	0	0.00	33.88	31.2	6,660	0.47%
2023/02/21	5.1	34.17	0	0.00	34.14	5.1	6,397	0.08%
2023/02/20	7.1	34.24	0	0.00	34.25	7.1	6,231	0.11%
2023/02/17	7.2	33.89	1	33.93	33.97	6.2	6,060	0.10%
2023/02/16	6.2	34.06	1	34.08	34.10	5.2	5,912	0.09%
2023/02/15	2.1	34.13	0	0.00	34.22	2.1	5,752	0.04%
2023/02/14	2.1	34.04	0	0.00	34.09	2.1	5,683	0.04%
2023/02/13	9.3	33.99	0	0.00	34.04	9.3	5,557	0.17%
2023/02/10	13.1	34.30	14	34.32	34.33	-0.9	5,352	-0.02%
2023/02/09	22.3	34.57	0	0.00	34.58	22.3	5,170	0.43%
2023/02/08	11	34.64	0	0.00	34.67	11	5,014	0.22%
2023/02/07	17.3	34.80	0	0.00	34.84	17.3	4,824	0.36%
2023/02/06	26.4	34.95	0	0.00	34.96	26.4	4,684	0.56%
2023/02/03	2.2	35.30	0	0.00	35.27	2.2	4,502	0.05%
2023/02/02	22	35.06	5	35.05	35.02	17	4,437	0.38%
2023/02/01	1.1	34.91	1	34.91	34.96	0.1	4,312	0.00%
2023/01/31	25.5	34.94	0	0.00	34.93	25.5	4,245	0.60%
2023/01/30	29	35.93	0	0.00	35.86	29	4,015	0.72%
2023/01/17	3.1	35.69	0	0.00	35.66	3.1	3,811	0.08%
2023/01/16	0	35.88	0	0.00	35.80	0	3,673	0.00%
2023/01/13	1.1	35.80	0.1	35.83	35.88	1	3,566	0.03%
2023/01/11	12.5	34.99	1	35.03	35.06	11.5	3,406	0.34%
2023/01/10	11.1	35.15	0	0.00	35.18	11.1	3,363	0.33%
2023/01/09	1	34.85	1	34.88	34.84	0	3,276	0.00%
2023/01/06	8.4	34.57	0	0.00	34.51	8.4	3,142	0.27%
2023/01/05	0.2	35.30	0	0.00	35.23	0.2	2,728	0.01%
2023/01/04	0.1	35.07	0	0.00	35.08	0.1	2,702	0.00%
2023/01/03	1.2	34.78	0	0.00	34.83	1.2	2,748	0.04%
2022/12/30	0	35.20	0	0.00	35.10	0	2,689	0.00%
2022/12/29	1	35.01	0	0.00	35.03	1	2,687	0.04%
2022/12/28	1.5	35.10	0	0.00	35.07	1.5	2,707	0.05%
2022/12/27	1.1	35.61	0	35.67	35.60	1.1	2,679	0.04%
2022/12/26	0.1	35.67	0.3	35.69	35.71	-0.1	2,684	0.00%
2022/12/23	1	35.70	0.2	35.76	35.72	0.8	2,664	0.03%
2022/12/22	0	35.94	1.1	36.01	35.98	-1	2,628	-0.04%
2022/12/21	1.1	35.60	0	0.00	35.63	1.1	2,668	0.04%
2022/12/20	15.3	36.23	0	0.00	35.71	15.3	2,658	0.57%
2022/12/19	1	36.82	0	0.00	36.90	1	2,573	0.04%
2022/12/16	0.1	37.11	0	0.00	36.99	0.1	2,573	0.01%
2022/12/15	0.2	37.00	0	0.00	36.97	0.2	2,559	0.01%
2022/12/14	0	37.03	0	0.00	37.05	0	2,542	0.00%
2022/12/13	1	36.71	0	0.00	36.69	1	2,513	0.04%
2022/12/12	1	36.90	0	0.00	36.81	1	2,492	0.04%
2022/12/09	0.1	37.09	8	37.39	37.39	-7.9	2,433	-0.32%
2022/12/08	0.1	36.90	2	37.02	37.07	-1.9	2,386	-0.08%
2022/12/07	0	36.27	0	0.00	36.23	0	2,329	0.00%
2022/12/06	1	35.88	2	35.91	35.86	-1	2,285	-0.04%
2022/12/05	0	35.74	0	0.00	35.84	0	2,252	0.00%
2022/12/02	0.1	35.37	0	0.00	35.28	0.1	2,196	0.01%
2022/12/01	1	34.91	0	0.00	34.93	1	2,181	0.05%
2022/11/30	4	34.61	0	0.00	34.63	4	2,135	0.19%
2022/11/29	2.1	34.94	0	0.00	34.92	2.1	2,087	0.10%
2022/11/28	6.1	35.36	0	0.00	35.43	6.1	2,036	0.30%
2022/11/25	0	35.04	0	0.00	35.08	0	2,010	0.00%
2022/11/24	0	35.23	1	35.04	35.03	-1	1,984	-0.05%
2022/11/23	0	34.61	0	0.00	34.76	0	1,896	0.00%
2022/11/22	0	34.30	0	0.00	34.26	0	1,862	0.00%
2022/11/21	0	34.25	0	0.00	34.27	0	1,828	0.00%
2022/11/18	0	34.12	1	34.04	34.08	-1	1,814	-0.05%
2022/11/17	1	34.19	4	34.18	34.25	-3	1,782	-0.17%
2022/11/16	0	33.63	1	33.68	33.61	-1	1,730	-0.06%
2022/11/15	1	32.94	0	0.00	33.07	1	1,701	0.06%
2022/11/14	2	33.03	0	0.00	32.90	2	1,679	0.12%
2022/11/11	1	33.39	0	0.00	33.21	1	1,623	0.06%
2022/11/10	0.1	32.39	0	0.00	32.34	0.1	1,583	0.00%
2022/11/09	0	32.55	0	0.00	32.55	0	1,530	0.00%
2022/11/08	1	32.46	0	0.00	32.49	1	1,490	0.07%
2022/11/07	0	32.76	0	0.00	32.72	0	1,465	0.00%
2022/11/04	2	32.82	0	0.00	32.84	2	1,445	0.14%
2022/11/03	0	33.11	33	33.13	33.05	-33	1,420	-2.32%
2022/11/02	0	33.24	0	0.00	33.12	0	1,390	0.00%
2022/10/28	0	32.88	0	0.00	32.83	0	1,336	0.00%
2022/10/27	26	32.79	1	32.56	32.57	25	1,327	1.88%
2022/10/26	0	32.50	0	0.00	32.55	0	1,308	0.00%
2022/10/25	0	31.96	0	0.00	31.93	0	1,281	0.00%
2022/10/24	0	31.86	0	0.00	31.85	0	1,277	0.00%
2022/10/21	1	31.80	0	0.00	31.78	1	1,268	0.08%
2022/10/20	1	32.18	0	0.00	32.19	1	1,246	0.08%
2022/10/19	0	32.66	0	0.00	32.65	0	1,221	0.00%
2022/10/18	0	33.11	3	33.07	33.04	-3	1,205	-0.25%
2022/10/17	0	33.03	0	0.00	32.99	0	1,170	0.00%
2022/10/14	0	33.21	0	0.00	33.15	0	1,165	0.00%
2022/10/13	4	33.07	0	0.00	33.00	4	1,134	0.35%
2022/10/12	0	33.30	0	0.00	33.22	0	1,123	0.00%
2022/10/11	2	33.40	0	0.00	33.31	2	1,104	0.18%
2022/10/03	1	33.60	0	0.00	33.67	1	918	0.11%
2022/09/28	10	33.17	0	0.00	33.22	10	878	1.14%
2022/07/13	0	0.00	5	35.69	35.70	-5	495	-1.01%
2022/07/04	0	0.00	10	35.24	35.11	-10	470	-2.12%
2022/06/21	1	34.62	0	0.00	34.72	1	458	0.22%
2022/06/17	0	0.00	4	34.76	34.76	-4	457	-0.87%
2022/06/14	8	34.61	0	0.00	34.69	8	442	1.81%
2022/06/06	1	36.29	0	0.00	36.32	1	421	0.24%
2022/05/27	0	0.00	3	36.48	36.46	-3	418	-0.72%
2022/05/16	1	35.58	0	0.00	35.68	1	380	0.26%
2022/05/13	2	35.81	0	0.00	35.79	2	373	0.54%
2022/05/05	5	35.96	0	0.00	35.98	5	355	1.41%
2022/04/25	1	36.30	0	0.00	36.26	1	329	0.30%
2022/03/15	2	37.45	2	37.45	37.45	0	238	0.00%
2022/03/14	1	38.12	0	0.00	38.12	1	235	0.42%
2022/03/11	2	38.13	0	0.00	38.13	2	234	0.85%
2022/03/09	2	38.60	0	0.00	38.68	2	231	0.86%
2022/03/07	0	0.00	50	39.38	39.42	-50	226	-22.10%
2022/02/21	50	38.91	0	0.00	38.84	50	212	23.49%
2022/02/11	1	39.75	0	0.00	39.72	1	193	0.52%
2021/05/19	0	0.00	0.3	41.83	41.87	-0.3	280	-0.11%
2021/05/18	0	0.00	1.2	42.17	42.19	-1.2	284	-0.41%
2021/05/14	0	0.00	0.2	41.77	41.85	-0.2	286	-0.07%
2021/05/13	0	0.00	0.2	41.95	41.67	-0.2	287	-0.06%
2021/05/12	0	0.00	0.1	42.21	42.00	-0.1	288	-0.02%
2021/05/11	0	0.00	0.1	42.30	42.18	-0.1	286	-0.03%
2021/04/22	0	0.00	1	42.65	42.65	-1	280	-0.36%
2021/03/19	1	41.90	0	0.00	41.90	1	359	0.28%
2021/03/18	1	41.67	0	0.00	41.68	1	365	0.27%
2021/02/22	1	43.50	0	0.00	43.50	1	470	0.21%
2020/10/06	1	45.30	0	0.00	45.31	1	403	0.25%
2020/09/24	1	46.57	0	0.00	46.53	1	397	0.25%
2020/08/28	1	46.57	0	0.00	46.34	1	463	0.22%
2020/06/12	0	0.00	1	45.86	45.84	-1	417	-0.24%
2020/05/27	1	45.15	0	0.00	45.23	1	407	0.25%
2020/05/04	0	0.00	4	44.66	44.66	-4	335	-1.19%
2020/04/21	4	45.75	0	0.00	45.70	4	343	1.16%
2020/04/13	0	0.00	0.1	44.50	44.47	-0.1	335	-0.03%
2020/03/20	1	36.03	0	0.00	36.00	1	309	0.32%
2020/03/19	0	0.00	2	35.60	35.50	-2	308	-0.65%
2020/03/13	0	0.00	3	41.41	41.70	-3	294	-1.02%
2020/03/06	0.1	47.67	0	0.00	47.71	0.1	267	0.03%
2020/03/04	0	0.00	1	46.78	46.78	-1	284	-0.35%
2020/03/02	0	0.00	11	47.05	46.67	-11	322	-3.41%
2020/02/27	1	47.47	0	0.00	47.44	1	342	0.29%
2020/02/25	1	47.57	0	0.00	47.52	1	368	0.27%
2020/02/21	1	47.44	0	0.00	47.44	1	406	0.25%
2020/02/20	6	46.77	0	0.00	46.95	6	400	1.50%
2020/02/19	2	46.77	0	0.00	46.78	2	396	0.50%
2020/02/12	8	46.30	0	0.00	46.27	8	589	1.36%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析