元大投資級公司債 (00720B)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.2	34.50	93	34.49	34.50	-82.8	20,239	-0.41%
2024/04/29	12.4	34.33	28	34.36	34.34	-15.6	20,217	-0.08%
2024/04/26	79.5	34.04	1	34.06	34.07	78.5	20,200	0.39%
2024/04/25	100.5	34.21	3	34.21	34.18	97.5	20,375	0.48%
2024/04/24	39.2	34.32	9.1	34.32	34.35	30.1	20,320	0.15%
2024/04/23	1.6	34.43	130.3	34.43	34.42	-128.7	20,423	-0.63%	大賣/鉅額交易
2024/04/22	27.2	34.16	95	34.18	34.20	-67.8	20,646	-0.33%
2024/04/19	6.4	34.38	207	34.38	34.35	-200.6	20,756	-0.97%	大賣/鉅額交易
2024/04/18	4.2	34.17	10	34.21	34.16	-5.8	20,535	-0.03%
2024/04/17	190.3	34.49	0	0.00	34.46	190.3	20,380	0.93%	大買/鉅額交易
2024/04/16	139.4	34.77	32	34.75	34.76	107.4	19,911	0.54%	大買/鉅額交易
2024/04/15	18.6	35.10	5	35.18	35.07	13.6	19,496	0.07%
2024/04/12	52.3	35.04	2	35.02	35.07	50.3	19,474	0.26%
2024/04/11	64.3	35.13	0	0.00	35.16	64.3	19,510	0.33%
2024/04/10	2.1	35.52	8	35.51	35.53	-5.9	19,450	-0.03%
2024/04/09	112.9	35.47	48	35.44	35.42	64.9	19,606	0.33%	大買/
2024/04/08	17.2	35.23	9	35.24	35.24	8.2	19,831	0.04%
2024/04/03	71.8	35.45	0	0.00	35.41	71.8	19,672	0.36%
2024/04/02	227.6	35.65	0	0.00	35.59	227.6	19,452	1.17%	大買/鉅額交易
2024/04/01	27	35.95	51	35.96	35.97	-24	19,059	-0.13%
2024/03/29	1	35.96	28	35.97	35.97	-27	19,120	-0.14%
2024/03/28	15	35.82	48	35.85	35.81	-33	19,175	-0.17%
2024/03/27	17	35.59	2	35.62	35.61	15	19,410	0.08%
2024/03/26	90	35.56	0	0.00	35.59	90	19,449	0.46%
2024/03/25	52	35.70	127	35.70	35.70	-75	19,422	-0.39%	大賣/
2024/03/22	126	35.51	58	35.60	35.68	68	19,629	0.35%	大買/
2024/03/21	123.2	35.26	0	0.00	35.25	123.2	19,793	0.62%	大買/鉅額交易
2024/03/20	11	35.27	98	35.30	35.32	-87	20,027	-0.43%
2024/03/19	17	35.15	4	35.20	35.19	13	20,365	0.06%
2024/03/18	24	35.09	0	0.00	35.10	24	20,409	0.12%
2024/03/15	38.1	34.99	28	35.04	35.11	10.1	20,317	0.05%
2024/03/14	53	35.28	0	0.00	35.26	53	20,204	0.26%
2024/03/13	42	35.35	10	35.35	35.34	32	20,417	0.16%
2024/03/12	27.2	35.44	7	35.47	35.48	20.2	20,738	0.10%
2024/03/11	107	35.49	30	35.49	35.50	77	21,071	0.37%	大買/
2024/03/08	75	35.40	6	35.43	35.40	69	21,314	0.32%
2024/03/07	4.4	35.40	30	35.39	35.40	-25.7	21,518	-0.12%
2024/03/06	3.3	35.18	12.2	35.19	35.20	-8.9	21,565	-0.04%
2024/03/05	2.2	34.97	2.3	34.98	35.02	-0.1	21,757	0.00%
2024/03/04	153.5	34.97	7.2	35.01	34.98	146.3	21,950	0.67%	大買/鉅額交易
2024/03/01	245.2	34.92	1	34.91	34.94	244.2	21,986	1.11%	大買/鉅額交易
2024/02/29	26.8	35.00	5.1	35.01	34.99	21.7	22,040	0.10%
2024/02/27	40.3	35.01	6	35.04	35.03	34.3	22,080	0.16%
2024/02/26	3.6	35.27	10	35.30	35.29	-6.4	22,117	-0.03%
2024/02/23	50.1	34.94	0	0.00	34.93	50.1	22,047	0.23%
2024/02/22	8	34.84	26	34.82	34.85	-18	22,112	-0.08%
2024/02/21	5.1	34.83	1	34.82	34.84	4.1	22,134	0.02%
2024/02/20	59.6	34.71	7	34.70	34.73	52.6	22,167	0.24%
2024/02/19	60.3	34.74	68	34.75	34.75	-7.7	22,207	-0.03%
2024/02/16	42.4	34.78	320	34.79	34.81	-277.6	22,219	-1.25%	大賣/鉅額交易
2024/02/15	248.6	34.78	4	34.84	34.82	244.6	21,981	1.11%	大買/鉅額交易
2024/02/05	10.1	35.43	122	35.46	35.46	-111.9	21,235	-0.53%	大賣/鉅額交易
2024/02/02	108.5	35.68	14	35.68	35.69	94.5	21,139	0.45%	大買/
2024/02/01	35.1	35.66	29	35.68	35.70	6.1	21,055	0.03%
2024/01/31	5.3	35.56	14	35.58	35.60	-8.7	20,944	-0.04%
2024/01/30	12.1	35.26	2	35.29	35.34	10.1	20,907	0.05%
2024/01/29	44.2	35.11	0	0.00	35.13	44.2	20,975	0.21%
2024/01/26	17.5	35.21	2	35.21	35.23	15.5	20,978	0.07%
2024/01/25	145.7	34.86	2	34.98	34.98	143.7	21,151	0.68%	大買/鉅額交易
2024/01/24	169.4	35.04	0	0.00	35.09	169.4	21,018	0.81%	大買/鉅額交易
2024/01/23	44.1	35.26	0	0.00	35.29	44.1	20,969	0.21%
2024/01/22	46.5	35.21	27	35.17	35.24	19.4	20,977	0.09%
2024/01/19	96	35.03	25	35.05	35.00	71	20,964	0.34%
2024/01/18	7.7	35.39	1	35.38	35.40	6.7	20,640	0.03%
2024/01/17	108.7	35.44	27	35.44	35.44	81.7	20,617	0.40%	大買/
2024/01/16	94.1	36.11	44	36.22	36.22	50.1	20,627	0.24%
2024/01/15	9.1	36.18	113	36.14	36.25	-104	20,477	-0.51%	大賣/鉅額交易
2024/01/12	59.1	35.94	89	35.94	35.94	-29.9	20,529	-0.15%
2024/01/11	170.1	35.79	152	35.79	35.82	18.1	21,025	0.09%	大買/大賣/
2024/01/10	21.1	35.65	43.1	35.68	35.69	-22	21,298	-0.10%
2024/01/09	257.6	35.42	95	35.41	35.49	162.6	21,531	0.76%	大買/鉅額交易
2024/01/08	178.4	34.97	3.8	34.98	34.95	174.6	21,539	0.81%	大買/鉅額交易
2024/01/05	136.3	35.24	0	0.00	35.22	136.3	21,590	0.63%	大買/鉅額交易
2024/01/04	207.4	35.54	25	35.63	35.48	182.4	21,503	0.85%	大買/鉅額交易
2024/01/03	58.3	35.65	0	0.00	35.62	58.3	21,217	0.27%
2024/01/02	106.7	35.72	0	0.00	35.74	106.7	21,131	0.51%	大買/鉅額交易
2023/12/29	89.8	35.97	17	35.98	36.00	72.8	20,878	0.35%
2023/12/28	145.2	36.16	0	0.00	36.02	145.2	21,322	0.68%	大買/鉅額交易
2023/12/27	220.1	35.91	143	35.91	35.92	77.1	21,492	0.36%	大買/大賣/
2023/12/26	236.5	35.99	52.1	36.01	35.92	184.4	21,553	0.86%	大買/鉅額交易
2023/12/25	97.5	35.99	7	36.00	35.94	90.5	21,617	0.42%
2023/12/22	243.2	36.06	55.1	36.08	36.09	188.1	21,506	0.87%	大買/鉅額交易
2023/12/21	2.3	36.40	0	0.00	36.40	2.3	21,270	0.01%
2023/12/20	34.1	36.38	0	36.40	36.39	34	21,146	0.16%
2023/12/19	41.6	36.41	31.2	36.41	36.39	10.4	21,291	0.05%
2023/12/18	12.4	36.56	126	36.58	36.65	-113.6	20,903	-0.54%	大賣/鉅額交易
2023/12/15	29.5	36.35	86.8	36.42	36.45	-57.3	20,408	-0.28%
2023/12/14	13.1	35.91	38	36.02	35.94	-25	19,864	-0.13%
2023/12/13	23	35.20	98	35.19	35.20	-75	19,626	-0.38%
2023/12/12	10.1	34.94	30	34.97	35.03	-19.9	19,443	-0.10%
2023/12/11	56	34.88	92	34.93	34.98	-36	19,233	-0.19%
2023/12/08	34.4	34.92	6	34.88	34.96	28.4	19,088	0.15%
2023/12/07	18.4	35.20	600	35.21	35.09	-581.6	18,779	-3.10%	大賣/鉅額交易
2023/12/06	46.4	34.93	66.1	34.93	34.87	-19.8	18,331	-0.11%
2023/12/05	14.4	34.53	81	34.50	34.54	-66.6	17,929	-0.37%
2023/12/04	26.1	34.34	69	34.37	34.36	-42.9	17,554	-0.24%
2023/12/01	8	33.89	2	33.99	33.99	6	17,319	0.03%
2023/11/30	22.1	34.00	31.2	34.01	33.95	-9.2	17,191	-0.05%
2023/11/29	20	33.61	16	33.67	33.59	4	16,995	0.02%
2023/11/28	16	33.56	3	33.57	33.58	13	16,738	0.08%
2023/11/27	24.3	33.34	9	33.33	33.34	15.3	16,524	0.09%
2023/11/24	16.3	33.51	13	33.55	33.51	3.3	16,399	0.02%
2023/11/23	4.1	33.64	4	33.63	33.68	0.1	16,235	0.00%
2023/11/22	2	33.27	0	0.00	33.27	2	16,010	0.01%
2023/11/21	2	33.22	16	33.31	33.32	-14	15,925	-0.09%
2023/11/20	13.1	33.18	0	0.00	33.13	13.1	15,820	0.08%
2023/11/17	52.2	33.21	57	33.25	33.19	-4.8	15,665	-0.03%
2023/11/16	49.3	33.11	15	33.09	33.10	34.3	15,597	0.22%
2023/11/15	14	33.39	5	33.41	33.37	9	15,496	0.06%
2023/11/14	81	32.82	4	32.88	32.88	77	15,465	0.50%
2023/11/13	15.4	32.68	2	32.68	32.68	13.4	15,696	0.09%
2023/11/10	26.4	32.63	14	32.60	32.69	12.4	15,726	0.08%
2023/11/09	21	33.06	218	33.06	33.03	-197	15,663	-1.26%	大賣/鉅額交易
2023/11/08	8.1	32.58	218	32.55	32.59	-209.9	15,493	-1.35%	大賣/鉅額交易
2023/11/07	56.1	32.22	1	32.25	32.23	55.1	15,466	0.36%
2023/11/06	42	32.34	1	32.33	32.32	41	15,431	0.27%
2023/11/03	15	32.32	84	32.32	32.33	-69	15,416	-0.45%
2023/11/02	26.1	31.78	24	31.80	31.81	2.1	15,450	0.01%
2023/11/01	144	31.15	0	0.00	31.15	144	15,434	0.93%	大買/鉅額交易
2023/10/31	51	31.22	8	31.26	31.28	43	16,001	0.27%
2023/10/30	48	31.32	29	31.30	31.30	19	16,215	0.12%
2023/10/27	18.3	31.47	135	31.48	31.47	-116.7	16,261	-0.72%	大賣/鉅額交易
2023/10/26	14.3	31.17	157	31.18	31.18	-142.7	16,278	-0.88%	大賣/鉅額交易
2023/10/25	40	31.61	8	31.65	31.60	32	16,589	0.19%
2023/10/24	47.1	31.32	50	31.33	31.34	-2.9	16,646	-0.02%
2023/10/23	184.1	30.79	0	0.00	30.80	184.1	16,530	1.11%	大買/鉅額交易
2023/10/20	98.5	30.99	2	31.07	31.05	96.5	16,375	0.59%
2023/10/19	325.7	31.29	0	0.00	31.25	325.7	16,225	2.01%	大買/鉅額交易
2023/10/18	188.5	32.20	6	32.22	32.22	182.5	15,565	1.17%	大買/鉅額交易
2023/10/17	279.9	32.39	29	32.38	32.34	250.9	15,286	1.64%	大買/鉅額交易
2023/10/16	33.2	32.68	10	32.64	32.69	23.2	14,901	0.16%
2023/10/13	93.4	32.53	8	32.57	32.60	85.4	15,008	0.57%
2023/10/12	45.1	33.01	33	33.00	33.00	12.1	14,914	0.08%
2023/10/11	9.3	32.58	0	0.00	32.62	9.3	14,872	0.06%
2023/10/06	117.2	32.19	0	0.00	32.21	117.2	14,767	0.79%	大買/鉅額交易
2023/10/05	74.2	32.43	37	32.45	32.44	37.2	14,684	0.25%
2023/10/04	242.4	31.99	42	31.97	32.00	200.4	14,606	1.37%	大買/鉅額交易
2023/10/03	216.2	32.70	60	32.70	32.71	156.2	14,039	1.11%	大買/鉅額交易
2023/10/02	84.3	33.07	0	0.00	33.07	84.3	14,021	0.60%
2023/09/28	97.3	33.23	0	0.00	33.24	97.3	14,067	0.69%
2023/09/27	66.5	33.47	0.7	33.52	33.47	65.8	13,862	0.47%
2023/09/26	36.6	33.53	94	33.55	33.54	-57.4	13,820	-0.42%
2023/09/25	9	33.84	14	33.84	33.84	-5	13,704	-0.04%
2023/09/22	54.5	33.69	72	33.70	33.67	-17.5	13,783	-0.13%
2023/09/21	15	33.97	200	33.98	34.02	-185	13,455	-1.37%	大賣/鉅額交易
2023/09/20	23	33.98	2	33.98	33.99	21	13,483	0.16%
2023/09/19	2	34.10	71	34.08	34.09	-69	13,566	-0.51%
2023/09/18	38.2	33.91	5	33.89	33.90	33.2	13,660	0.24%
2023/09/15	48.2	34.03	3	34.03	34.06	45.2	13,642	0.33%
2023/09/14	158	34.11	0	0.00	34.11	158	13,690	1.15%	大買/鉅額交易
2023/09/13	26	34.06	1	34.07	34.05	25	13,808	0.18%
2023/09/12	8.1	34.00	6	34.07	34.08	2.1	13,957	0.02%
2023/09/11	19.5	34.08	4	34.20	34.05	15.5	14,042	0.11%
2023/09/08	8	34.17	51	34.15	34.21	-43	14,033	-0.31%
2023/09/07	2.1	33.91	32	33.91	33.91	-29.9	14,089	-0.21%
2023/09/06	15.4	33.86	12	33.90	33.91	3.4	14,113	0.02%
2023/09/05	70	34.07	0	0.00	34.06	70	14,016	0.50%
2023/09/04	67.4	34.11	12	34.09	34.10	55.4	14,313	0.39%
2023/09/01	22	34.46	0	0.00	34.47	22	14,190	0.16%
2023/08/31	26	34.45	15.6	34.49	34.50	10.4	14,237	0.07%
2023/08/30	15	34.40	20	34.42	34.43	-5	14,348	-0.03%
2023/08/29	58	34.18	3	34.20	34.20	55	14,287	0.38%
2023/08/28	33	33.97	24	34.00	34.07	9	14,306	0.06%
2023/08/25	158	33.91	3	33.89	33.90	155	14,358	1.08%	大買/鉅額交易
2023/08/24	112	34.00	19	34.03	33.98	93	14,417	0.65%	大買/
2023/08/23	1	33.63	2	33.62	33.64	-1	14,422	-0.01%
2023/08/22	11	33.33	0	0.00	33.33	11	14,487	0.08%
2023/08/21	31.9	33.54	2	33.54	33.50	29.9	14,489	0.21%
2023/08/18	71.9	33.61	12	33.58	33.60	59.9	14,387	0.42%
2023/08/17	25.1	33.77	34	33.77	33.77	-8.9	14,247	-0.06%
2023/08/16	37.5	34.02	27	34.03	34.00	10.5	14,075	0.07%
2023/08/15	7.2	34.16	42	34.18	34.14	-34.8	14,129	-0.25%
2023/08/14	15	34.18	72	34.18	34.18	-57	14,140	-0.40%
2023/08/11	22.6	34.21	160	34.21	34.21	-137.4	14,391	-0.95%	大賣/鉅額交易
2023/08/10	21	34.38	84	34.37	34.36	-63	14,622	-0.43%
2023/08/09	33	34.37	90	34.39	34.40	-57	14,706	-0.39%
2023/08/08	123	34.11	6	34.13	34.16	117	14,622	0.80%	大買/鉅額交易
2023/08/07	164.1	34.18	20	34.20	34.21	144.1	14,589	0.99%	大買/鉅額交易
2023/08/04	73	34.01	56	34.13	34.16	17	14,497	0.12%
2023/08/02	44	34.63	61	34.61	34.63	-17	14,147	-0.12%
2023/08/01	4.1	34.85	140	34.91	34.95	-135.9	14,033	-0.97%	大賣/鉅額交易
2023/07/31	64	34.65	130	34.66	34.66	-66	14,182	-0.47%	大賣/
2023/07/28	123.4	34.52	100	34.54	34.57	23.4	14,155	0.17%	大買/
2023/07/27	89	34.76	14	34.79	34.80	75	13,814	0.54%
2023/07/26	70.2	34.74	31	34.74	34.74	39.2	14,029	0.28%
2023/07/25	46.2	34.83	1	34.85	34.82	45.2	13,996	0.32%
2023/07/24	67	34.85	26	34.81	34.84	41	14,026	0.29%
2023/07/21	114.3	34.62	2	34.63	34.66	112.3	13,913	0.81%	大買/鉅額交易
2023/07/20	27.1	34.80	1	34.82	34.78	26.1	13,979	0.19%
2023/07/19	11.1	34.59	21	34.58	34.57	-9.9	13,951	-0.07%
2023/07/18	56.4	34.36	10	34.35	34.35	46.4	14,069	0.33%
2023/07/17	18.1	34.86	0	0.00	34.94	18.1	13,978	0.13%
2023/07/14	19.3	34.91	0	0.00	34.88	19.3	13,878	0.14%
2023/07/13	20	34.91	72	34.90	34.88	-52	14,042	-0.37%
2023/07/12	1	34.78	16	34.72	34.72	-15	14,166	-0.11%
2023/07/11	3	34.57	39	34.58	34.63	-36	14,359	-0.25%
2023/07/10	51.6	34.40	0	0.00	34.41	51.6	14,440	0.36%
2023/07/07	69.1	34.50	1	34.50	34.49	68.1	14,355	0.47%
2023/07/06	32.2	34.84	8	34.85	34.85	24.2	14,041	0.17%
2023/07/05	4	35.15	0	0.00	35.15	4	13,892	0.03%
2023/07/04	13	35.11	12	35.11	35.14	1	13,856	0.01%
2023/07/03	0	0.00	75	35.07	35.07	-75	13,926	-0.54%
2023/06/30	16.2	34.73	6	34.72	34.73	10.2	13,819	0.07%
2023/06/29	2.1	34.95	0	0.00	34.92	2.1	13,710	0.02%
2023/06/28	2.1	34.73	1.2	34.73	34.82	0.9	13,705	0.01%
2023/06/27	14.1	34.85	34.1	34.79	34.77	-20	13,818	-0.14%
2023/06/26	16.2	34.88	18	34.89	34.88	-1.9	13,766	-0.01%
2023/06/21	1.1	34.84	55	34.78	34.84	-54	13,836	-0.39%
2023/06/20	10.1	34.40	1	34.39	34.46	9.1	13,755	0.07%
2023/06/19	11	34.42	7	34.42	34.54	4	13,714	0.03%
2023/06/16	3	34.24	75	34.26	34.30	-72	13,645	-0.53%
2023/06/15	22	33.98	12	34.02	33.97	10	13,542	0.07%
2023/06/14	15.1	33.91	0	0.00	33.92	15.1	13,454	0.11%
2023/06/13	27	33.96	30	34.00	34.00	-3	13,485	-0.02%
2023/06/12	4	33.91	0	0.00	33.89	4	13,506	0.03%
2023/06/09	7.1	33.84	0	0.00	33.90	7.1	13,569	0.05%
2023/06/08	453.3	33.72	22	33.78	33.72	431.3	13,625	3.17%	大買/鉅額交易
2023/06/07	5	34.10	1	34.09	34.11	4	13,281	0.03%
2023/06/06	7.3	33.91	0	0.00	33.90	7.3	13,278	0.06%
2023/06/05	67.7	33.99	0	0.00	33.94	67.7	13,229	0.51%
2023/06/02	41.1	34.19	5	34.19	34.19	36.1	13,113	0.27%
2023/06/01	5.1	34.15	7	34.10	34.09	-1.9	13,142	-0.01%
2023/05/31	13.1	34.00	0	0.00	34.02	13.1	13,152	0.10%
2023/05/30	7.1	33.90	52	33.90	33.89	-44.9	13,161	-0.34%
2023/05/29	39.1	33.82	1	33.81	33.82	38.1	13,145	0.29%
2023/05/26	15.6	33.69	0	0.00	33.72	15.6	13,180	0.12%
2023/05/25	28.4	33.73	0	0.00	33.72	28.4	13,467	0.21%
2023/05/24	10.5	33.82	0	0.00	33.83	10.5	13,611	0.08%
2023/05/23	14.8	33.69	10	33.69	33.70	4.8	13,732	0.03%
2023/05/22	14.2	33.72	0	0.00	33.73	14.2	13,781	0.10%
2023/05/19	131.6	33.74	16	33.73	33.78	115.6	13,808	0.84%	大買/鉅額交易
2023/05/18	38.6	33.84	0	0.00	33.86	38.6	13,743	0.28%
2023/05/17	19.4	33.77	0	0.00	33.87	19.4	13,691	0.14%
2023/05/16	114.8	33.90	0	0.00	33.94	114.8	13,509	0.85%	大買/鉅額交易
2023/05/15	73.4	34.22	29	34.26	34.18	44.4	13,325	0.33%
2023/05/12	31.5	34.42	10	34.36	34.42	21.5	13,294	0.16%
2023/05/11	21	34.09	0.1	34.06	34.13	20.9	13,278	0.16%
2023/05/10	35.1	33.89	15	33.92	33.93	20.1	13,259	0.15%
2023/05/09	76.4	33.93	0.1	33.95	33.94	76.3	13,186	0.58%
2023/05/08	42.1	34.23	0	0.00	34.25	42.1	12,942	0.33%
2023/05/05	78.3	34.26	0	0.00	34.26	78.3	12,741	0.61%
2023/05/04	12.1	34.55	0.1	34.56	34.54	12.1	12,512	0.10%
2023/05/03	12	34.55	10.2	34.53	34.53	1.8	12,445	0.01%
2023/05/02	71.1	34.31	0	0.00	34.29	71.1	12,545	0.57%
2023/04/28	21.1	34.48	0	0.00	34.55	21.1	12,303	0.17%
2023/04/27	13.1	34.64	6	34.68	34.62	7.1	12,243	0.06%
2023/04/26	2.1	34.87	15	34.85	34.88	-12.9	12,156	-0.11%
2023/04/25	7	34.66	5	34.70	34.71	2	12,100	0.02%
2023/04/24	58.2	34.32	0	0.00	34.35	58.2	11,933	0.49%
2023/04/21	23.1	34.39	4	34.39	34.40	19.1	11,802	0.16%
2023/04/20	67.1	34.77	11	34.80	34.84	56.1	11,596	0.48%
2023/04/19	36.2	34.77	0	0.00	34.81	36.2	11,406	0.32%
2023/04/18	73.1	34.70	0	0.00	34.69	73.1	11,548	0.63%
2023/04/17	27.3	34.93	0	0.00	34.95	27.3	11,085	0.25%
2023/04/14	119	35.04	10	35.02	35.04	109	10,779	1.01%	大買/鉅額交易
2023/04/13	36.2	35.22	0	0.00	35.23	36.2	10,444	0.35%
2023/04/12	26	35.29	0	0.00	35.30	26	10,208	0.25%
2023/04/11	17.3	35.22	0	35.25	35.23	17.3	10,093	0.17%
2023/04/10	154.3	35.33	10.3	35.26	35.27	144	9,975	1.44%	大買/鉅額交易
2023/04/07	14	35.45	30	35.44	35.44	-16	9,761	-0.16%
2023/04/06	4.1	35.38	54	35.34	35.44	-49.9	9,641	-0.52%
2023/03/31	2	34.44	9	34.45	34.47	-7	9,474	-0.07%
2023/03/30	1	34.27	0	0.00	34.30	1	9,425	0.01%
2023/03/29	38.6	34.06	0	0.00	34.13	38.6	9,360	0.41%
2023/03/28	43.2	34.20	80	34.19	34.18	-36.8	9,310	-0.39%
2023/03/27	13	34.62	3	34.51	34.58	10	9,060	0.11%
2023/03/24	15	34.44	0	0.00	34.49	15	8,945	0.17%
2023/03/23	3	34.53	3	34.50	34.53	0	8,737	0.00%
2023/03/21	12.3	34.41	0	0.00	34.43	12.3	8,435	0.15%
2023/03/20	1	34.30	10	34.30	34.43	-9	8,380	-0.11%
2023/03/17	3.1	34.19	1	34.25	34.26	2.1	8,276	0.03%
2023/03/16	0	0.00	1	34.14	34.20	-1	8,246	-0.01%
2023/03/15	11.2	33.84	0	0.00	33.84	11.2	8,129	0.14%
2023/03/14	52	33.95	8	33.92	33.94	44	7,988	0.55%
2023/03/13	0.1	34.15	3	34.17	34.10	-2.9	7,878	-0.04%
2023/03/10	0	0.00	1.2	34.07	34.19	-1.2	7,747	-0.02%
2023/03/09	2.3	33.92	1.1	33.92	33.89	1.2	7,692	0.02%
2023/03/08	25.3	33.98	0	0.00	33.95	25.3	7,649	0.33%
2023/03/07	4.2	33.98	0	0.00	34.00	4.2	7,619	0.06%
2023/03/06	1	34.09	2	34.04	34.02	-1	7,580	-0.01%
2023/03/03	7	33.50	1	33.53	33.53	6	7,478	0.08%
2023/03/02	16.7	33.55	0	0.00	33.57	16.7	7,451	0.22%
2023/03/01	22.4	33.77	0	0.00	33.78	22.4	7,347	0.30%
2023/02/24	17.2	33.92	1	33.93	33.93	16.2	7,252	0.22%
2023/02/23	16.4	33.65	0	0.00	33.57	16.4	7,091	0.23%
2023/02/22	19.1	33.89	0	0.00	33.88	19.1	6,660	0.29%
2023/02/21	14.1	34.16	0	0.00	34.14	14.1	6,397	0.22%
2023/02/20	8	34.17	0	0.00	34.25	8	6,231	0.13%
2023/02/17	9.6	33.88	0	0.00	33.97	9.6	6,060	0.16%
2023/02/16	21.6	34.05	0	0.00	34.10	21.6	5,912	0.37%
2023/02/15	13.1	34.10	0	0.00	34.22	13.1	5,752	0.23%
2023/02/14	63.9	34.08	0	0.00	34.09	63.9	5,683	1.12%
2023/02/13	21.4	33.99	0	0.00	34.04	21.4	5,557	0.39%
2023/02/10	65.7	34.30	0	0.00	34.33	65.7	5,352	1.23%
2023/02/09	5.4	34.59	0	0.00	34.58	5.4	5,170	0.10%
2023/02/08	9.7	34.64	0	0.00	34.67	9.7	5,014	0.19%
2023/02/07	9.4	34.81	0	0.00	34.84	9.4	4,824	0.19%
2023/02/06	3.1	34.92	0	0.00	34.96	3.1	4,684	0.07%
2023/02/03	4	35.28	0	0.00	35.27	4	4,502	0.09%
2023/02/02	13	35.03	0	0.00	35.02	13	4,437	0.29%
2023/02/01	17.2	34.92	0	0.00	34.96	17.2	4,312	0.40%
2023/01/31	10	34.92	0	0.00	34.93	10	4,245	0.24%
2023/01/30	42.5	35.78	0	0.00	35.86	42.5	4,015	1.06%
2023/01/17	7.2	35.73	1	35.63	35.66	6.2	3,811	0.16%
2023/01/16	13.7	35.82	0	0.00	35.80	13.7	3,673	0.37%
2023/01/13	17.5	35.86	0	0.00	35.88	17.5	3,566	0.49%
2023/01/12	0	35.53	5.2	35.33	35.57	-5.2	3,471	-0.15%
2023/01/11	5.4	35.02	0	0.00	35.06	5.4	3,406	0.16%
2023/01/10	6	35.11	0	0.00	35.18	6	3,363	0.18%
2023/01/09	1.1	34.86	0	0.00	34.84	1.1	3,276	0.03%
2023/01/06	41.1	34.53	1	34.58	34.51	40.1	3,142	1.28%
2023/01/05	2.1	35.25	1	35.23	35.23	1.1	2,728	0.04%
2023/01/04	0.3	35.06	1.4	35.04	35.08	-1.1	2,702	-0.04%
2023/01/03	35.5	34.85	4.2	34.83	34.83	31.2	2,748	1.14%
2022/12/30	1.3	35.11	0	0.00	35.10	1.3	2,689	0.05%
2022/12/29	1.1	34.99	0	0.00	35.03	1.1	2,687	0.04%
2022/12/28	20.2	35.06	0	0.00	35.07	20.2	2,707	0.75%
2022/12/27	5.3	35.70	1.5	35.72	35.60	3.8	2,679	0.14%
2022/12/26	2.1	35.67	1	35.66	35.71	1.1	2,684	0.04%
2022/12/23	26.1	35.71	1.7	35.76	35.72	24.4	2,664	0.91%
2022/12/22	0.2	35.92	0	0.00	35.98	0.2	2,628	0.01%
2022/12/21	0.5	35.66	0	0.00	35.63	0.5	2,668	0.02%
2022/12/20	13.3	36.00	2	36.60	35.71	11.3	2,658	0.43%
2022/12/19	0.1	36.85	10.1	36.88	36.90	-10	2,573	-0.39%
2022/12/16	1	37.00	2	36.96	36.99	-1	2,573	-0.04%
2022/12/15	1.1	36.94	10.9	37.01	36.97	-9.8	2,559	-0.38%
2022/12/14	0.1	37.03	0	0.00	37.05	0.1	2,542	0.00%
2022/12/13	0	0.00	20	36.75	36.69	-20	2,513	-0.80%
2022/12/12	12.1	36.77	6.7	36.83	36.81	5.4	2,492	0.22%
2022/12/09	23.1	37.14	1	37.39	37.39	22.1	2,433	0.91%
2022/12/08	17.1	36.78	0	0.00	37.07	17.1	2,386	0.72%
2022/12/07	10.4	36.21	0	0.00	36.23	10.4	2,329	0.45%
2022/12/05	0.1	35.68	40	35.75	35.84	-39.9	2,252	-1.77%
2022/12/02	23	35.28	1	35.31	35.28	22	2,196	1.00%
2022/12/01	5	34.95	3.4	34.95	34.93	1.6	2,181	0.07%
2022/11/30	11.2	34.61	1	34.69	34.63	10.2	2,135	0.48%
2022/11/29	41.3	35.02	16	34.92	34.92	25.3	2,087	1.21%
2022/11/28	8.4	35.33	1	35.23	35.43	7.4	2,036	0.36%
2022/11/25	0	0.00	14	35.05	35.08	-14	2,010	-0.70%
2022/11/24	26	35.21	0	0.00	35.03	26	1,984	1.31%
2022/11/23	1.4	34.69	0	0.00	34.76	1.4	1,896	0.07%
2022/11/22	10	34.27	0	0.00	34.26	10	1,862	0.54%
2022/11/21	6	34.15	0	0.00	34.27	6	1,828	0.33%
2022/11/16	1	33.65	0	0.00	33.61	1	1,730	0.06%
2022/11/14	11	32.89	0	0.00	32.90	11	1,679	0.65%
2022/11/11	11	33.20	0	0.00	33.21	11	1,623	0.68%
2022/11/10	10	32.43	0	0.00	32.34	10	1,583	0.63%
2022/11/08	10	32.46	0	0.00	32.49	10	1,490	0.67%
2022/11/03	0	0.00	8	33.03	33.05	-8	1,420	-0.56%
2022/11/02	42	33.17	1	33.17	33.12	41	1,390	2.95%
2022/10/31	0	0.00	1	32.78	32.87	-1	1,348	-0.07%
2022/10/27	31.9	32.59	0	0.00	32.57	31.9	1,327	2.40%
2022/10/24	4.1	31.83	0	0.00	31.85	4.1	1,277	0.32%
2022/10/21	1.1	31.79	0	0.00	31.78	1.1	1,268	0.08%
2022/10/20	21.1	32.19	0	0.00	32.19	21.1	1,246	1.69%
2022/10/19	1.1	32.71	0	0.00	32.65	1.1	1,221	0.09%
2022/10/17	1	32.94	0	0.00	32.99	1	1,170	0.09%
2022/10/13	2	33.05	0	0.00	33.00	2	1,134	0.18%
2022/10/11	33.3	33.34	0	0.00	33.31	33.3	1,104	3.01%
2022/10/07	18.1	33.88	0	0.00	33.98	18.1	1,019	1.77%
2022/10/05	10.1	34.22	0	0.00	34.21	10.1	970	1.04%
2022/10/03	5	33.60	0	0.00	33.67	5	918	0.54%
2022/09/30	1	33.25	0	0.00	33.30	1	883	0.11%
2022/09/28	9.3	33.25	0	0.00	33.22	9.3	878	1.05%
2022/09/27	12.2	34.30	0	0.00	34.24	12.2	808	1.51%
2022/09/26	7.2	34.71	0	0.00	34.68	7.2	778	0.92%
2022/09/23	20.5	34.79	0	0.00	34.76	20.5	767	2.67%
2022/09/21	76	34.98	0.2	35.15	35.03	75.8	720	10.53%
2022/09/19	1.3	35.18	0	0.00	35.16	1.3	716	0.17%
2022/09/14	30	35.01	0	0.00	35.01	30	721	4.16%
2022/09/12	20	34.98	0	0.00	34.95	20	715	2.80%
2022/09/07	5	34.50	0	0.00	34.58	5	710	0.70%
2022/09/06	30	35.06	0	0.00	35.05	30	693	4.32%
2022/09/05	1	35.25	0	0.00	35.21	1	687	0.15%
2022/09/02	2	34.88	0	0.00	34.92	2	697	0.29%
2022/08/26	10	35.72	0	0.00	35.70	10	636	1.57%
2022/08/25	5	35.43	0	0.00	35.43	5	632	0.79%
2022/08/22	6	35.65	0	0.00	35.66	6	615	0.97%
2022/08/19	10	36.18	0	0.00	36.16	10	592	1.69%
2022/08/18	70	36.28	0	0.00	36.31	70	592	11.82%
2022/08/15	60	36.62	0	0.00	36.68	60	584	10.27%
2022/08/10	86	36.52	0	0.00	36.54	86	565	15.21%
2022/08/04	10	37.01	0	0.00	36.96	10	562	1.78%
2022/08/03	50	36.67	0	0.00	36.71	50	558	8.95%
2022/08/02	42	37.17	5	37.15	37.20	37	554	6.67%
2022/08/01	60	36.57	0	0.00	36.56	60	557	10.77%
2022/07/29	13	36.26	0	0.00	36.33	13	554	2.35%
2022/07/28	57	36.21	0	0.00	36.05	57	549	10.37%
2022/07/26	30	36.22	0	0.00	36.22	30	541	5.54%
2022/07/20	30	35.42	0	0.00	35.51	30	518	5.79%
2022/07/19	65	35.50	0	0.00	35.51	65	506	12.83%
2022/07/18	278	36.34	0	0.00	36.34	278	493	56.34%	大買/鉅額交易
2022/07/04	3	35.22	0	0.00	35.11	3	470	0.64%
2022/06/17	1	34.76	0	0.00	34.76	1	457	0.22%
2022/06/16	15	34.67	0	0.00	34.75	15	452	3.31%
2022/06/15	5	34.44	0	0.00	34.45	5	447	1.12%
2022/06/14	25	34.64	0	0.00	34.69	25	442	5.65%
2022/06/13	17	35.40	0	0.00	35.41	17	443	3.83%
2022/06/10	2	35.85	0	0.00	35.84	2	432	0.46%
2022/06/09	1	36.02	0	0.00	35.94	1	431	0.23%
2022/06/07	5	35.86	0	0.00	35.85	5	431	1.16%
2022/06/06	1	36.29	0	0.00	36.32	1	421	0.24%
2022/06/01	1	36.00	0	0.00	36.30	1	433	0.23%
2022/05/31	1	36.03	0	0.00	36.03	1	435	0.23%
2022/05/30	6	36.51	0	0.00	36.45	6	429	1.40%
2022/05/27	1	36.64	0	0.00	36.46	1	418	0.24%
2022/05/26	1	36.19	2	36.34	36.42	-1	417	-0.24%
2022/05/25	1	35.85	0	0.00	36.00	1	403	0.25%
2022/05/24	1	35.39	0	0.00	35.38	1	397	0.25%
2022/05/23	1	35.62	0	0.00	35.67	1	388	0.26%
2022/05/20	1	35.40	1	35.50	35.50	0	383	0.00%
2022/05/18	1	35.20	0	0.00	35.09	1	380	0.26%
2022/05/17	1	35.38	0	0.00	35.39	1	376	0.27%
2022/05/11	1	35.46	0	0.00	35.53	1	369	0.27%
2022/05/06	2	35.46	0	0.00	35.58	2	348	0.57%
2022/05/05	1	35.99	0	0.00	35.98	1	355	0.28%
2022/04/28	1	36.35	0	0.00	36.35	1	337	0.30%
2022/04/13	1	37.74	0	0.00	37.44	1	286	0.35%
2022/04/06	1	38.98	0	0.00	38.98	1	291	0.34%
2022/03/15	1	37.45	0	0.00	37.45	1	238	0.42%
2022/03/11	2	38.13	0	0.00	38.13	2	234	0.85%
2022/03/04	1	39.30	0	0.00	39.28	1	225	0.44%
2022/03/03	3	39.13	0	0.00	39.14	3	224	1.34%
2022/03/01	1	39.50	0	0.00	39.54	1	223	0.45%
2022/02/25	1	38.60	0	0.00	38.70	1	223	0.45%
2022/02/21	2	38.87	0	0.00	38.84	2	212	0.94%
2022/02/18	1	38.69	0	0.00	38.74	1	210	0.48%
2022/02/11	12	39.73	0	0.00	39.72	12	193	6.21%
2022/01/26	0	0.00	2	41.02	41.13	-2	170	-1.17%
2021/10/27	0	0.00	1	43.66	43.73	-1	104	-0.95%
2021/10/20	0	0.00	3.2	43.48	43.50	-3.2	114	-2.77%
2021/08/06	0	0.00	0.2	44.91	44.82	-0.2	199	-0.11%
2021/07/22	0	0.00	0.3	44.85	44.78	-0.3	212	-0.13%
2021/07/12	0	0.00	1	44.86	44.81	-1	220	-0.45%
2021/07/05	2	44.42	0	0.00	44.45	2	232	0.86%
2021/06/29	0	0.00	2	44.00	43.95	-2	237	-0.84%
2021/06/28	0	0.00	1	43.51	43.61	-1	235	-0.43%
2021/06/22	1	44.00	0	0.00	43.95	1	228	0.44%
2021/05/11	1	42.18	0	0.00	42.18	1	286	0.35%
2021/04/29	1	42.19	0	0.00	42.18	1	290	0.34%
2021/04/28	1	42.35	0	0.00	42.38	1	283	0.35%
2021/04/21	2	42.56	0	0.00	42.56	2	280	0.71%
2021/04/09	2	43.40	0	0.00	43.39	2	274	0.73%
2021/03/25	1	42.77	0	0.00	42.79	1	319	0.31%
2021/03/10	2	42.24	0	0.00	42.25	2	419	0.48%
2021/03/09	2	42.00	0	0.00	42.00	2	427	0.47%
2021/01/28	1	45.06	0	0.00	45.09	1	532	0.19%
2021/01/25	1	44.84	0	0.00	44.83	1	540	0.18%
2021/01/22	1	44.88	0	0.00	44.88	1	542	0.18%
2020/11/25	0	0.00	5	46.72	46.73	-5	465	-1.07%
2020/11/19	0	0.00	1	46.35	46.32	-1	452	-0.22%
2020/11/16	1	45.70	0	0.00	45.70	1	445	0.22%
2020/11/11	1	45.55	0	0.00	45.45	1	435	0.23%
2020/06/15	0	0.00	1	45.86	45.89	-1	424	-0.24%
2020/06/12	0	0.00	2	45.84	45.84	-2	417	-0.48%
2020/06/09	0	0.00	2	46.22	46.21	-2	395	-0.51%
2020/06/03	5	45.53	0	0.00	45.49	5	393	1.27%
2020/05/22	3	45.23	0	0.00	45.21	3	390	0.77%
2020/05/20	2	44.44	0	0.00	44.47	2	373	0.54%
2020/05/08	0	0.00	10	43.44	43.43	-10	334	-2.99%
2020/04/20	0	0.00	1	45.81	45.84	-1	342	-0.29%
2020/04/10	5	44.43	0	0.00	45.09	5	336	1.49%
2020/04/09	5	42.41	0	0.00	42.41	5	328	1.52%
2020/04/06	0	0.00	12	41.70	41.80	-12	329	-3.64%
2020/03/27	12	40.74	0	0.00	40.32	12	324	3.69%
2020/03/23	1	34.10	0	0.00	34.19	1	311	0.32%
2020/02/07	1	46.42	0	0.00	46.45	1	590	0.17%
2019/12/19	1	45.28	0	0.00	45.28	1	1,271	0.08%
2019/12/17	0	0.00	2	45.35	45.39	-2	1,286	-0.16%
2019/12/13	0	0.00	30	44.99	44.97	-30	1,498	-2.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析