元大投資級公司債 (00720B)-永豐金-古亭券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.02
漲跌
▲0.33
漲幅
+0.95%
成交量
18,847張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	34.89	4	34.95	35.02	2	20,392	0.01%
2024/05/06	3	34.65	0	0.00	34.69	3	20,317	0.01%
2024/05/03	0	0.00	3	34.45	34.41	-3	20,239	-0.01%
2024/05/02	5.2	34.42	0	0.00	34.44	5.2	20,400	0.03%
2024/04/30	3	34.46	0	0.00	34.50	3	20,239	0.01%
2024/04/26	5.2	34.06	0	0.00	34.07	5.2	20,200	0.03%
2024/04/25	5.3	34.20	0	0.00	34.18	5.3	20,375	0.03%
2024/04/24	1.3	34.36	0	0.00	34.35	1.3	20,320	0.01%
2024/04/22	24.1	34.17	1	34.18	34.20	23.1	20,646	0.11%
2024/04/18	11	34.16	16	34.21	34.16	-5	20,535	-0.02%
2024/04/17	36.4	34.50	0	0.00	34.46	36.4	20,380	0.18%
2024/04/16	45.1	34.77	70.2	34.77	34.76	-25.1	19,911	-0.13%
2024/04/15	214.4	35.14	8	35.13	35.07	206.4	19,496	1.06%	大買/鉅額交易
2024/04/12	73.2	35.03	0	0.00	35.07	73.2	19,474	0.38%
2024/04/11	74.2	35.13	0	0.00	35.16	74.2	19,510	0.38%
2024/04/10	3.1	35.53	0	0.00	35.53	3.1	19,450	0.02%
2024/04/09	1	35.43	5	35.38	35.42	-4	19,606	-0.02%
2024/04/08	26.1	35.24	18.1	35.23	35.24	8	19,831	0.04%
2024/04/03	18.4	35.44	0	0.00	35.41	18.4	19,672	0.09%
2024/04/02	65.4	35.66	0	0.00	35.59	65.4	19,452	0.34%
2024/04/01	27	35.96	30	35.96	35.97	-3	19,059	-0.02%
2024/03/29	10.2	35.95	55	35.92	35.97	-44.8	19,120	-0.23%
2024/03/28	0	0.00	5	35.79	35.81	-5	19,175	-0.03%
2024/03/27	29.3	35.61	0	0.00	35.61	29.3	19,410	0.15%
2024/03/26	6.1	35.56	0	0.00	35.59	6.1	19,449	0.03%
2024/03/25	73.1	35.81	0	0.00	35.70	73.1	19,422	0.38%
2024/03/22	6	35.58	4	35.47	35.68	2	19,629	0.01%
2024/03/21	12.3	35.25	0	0.00	35.25	12.3	19,793	0.06%
2024/03/20	1	35.27	5	35.28	35.32	-4	20,027	-0.02%
2024/03/19	5	35.19	0	0.00	35.19	5	20,365	0.02%
2024/03/18	6	35.10	0	0.00	35.10	6	20,409	0.03%
2024/03/15	28.4	35.02	4	35.08	35.11	24.4	20,317	0.12%
2024/03/14	27	35.29	0	0.00	35.26	27	20,204	0.13%
2024/03/13	25	35.34	2.3	35.36	35.34	22.7	20,417	0.11%
2024/03/12	11.1	35.46	1	35.46	35.48	10.1	20,738	0.05%
2024/03/11	10	35.50	0	0.00	35.50	10	21,071	0.05%
2024/03/08	23	35.42	0	0.00	35.40	23	21,314	0.11%
2024/03/07	11	35.36	13	35.35	35.40	-2	21,518	-0.01%
2024/03/06	9.2	35.17	12	35.20	35.20	-2.9	21,565	-0.01%
2024/03/05	1.1	34.97	0.2	35.00	35.02	0.9	21,757	0.00%
2024/03/04	14.1	34.98	0	0.00	34.98	14.1	21,950	0.06%
2024/03/01	14.2	34.92	1	34.93	34.94	13.2	21,986	0.06%
2024/02/29	18.3	35.01	0	0.00	34.99	18.3	22,040	0.08%
2024/02/27	19.1	35.09	0	0.00	35.03	19.1	22,080	0.09%
2024/02/26	5.1	35.27	2	35.25	35.29	3.1	22,117	0.01%
2024/02/23	2	34.92	0	0.00	34.93	2	22,047	0.01%
2024/02/22	8	34.80	5	34.82	34.85	3	22,112	0.01%
2024/02/21	0.1	34.82	0	0.00	34.84	0.1	22,134	0.00%
2024/02/20	6	34.71	0	0.00	34.73	6	22,167	0.03%
2024/02/19	2	34.76	0	0.00	34.75	2	22,207	0.01%
2024/02/16	18.5	34.77	58	34.79	34.81	-39.5	22,219	-0.18%
2024/02/15	89.4	34.79	0	0.00	34.82	89.4	21,981	0.41%
2024/02/05	21.4	35.44	2	35.45	35.46	19.4	21,235	0.09%
2024/02/02	16.3	35.81	14	35.77	35.69	2.3	21,139	0.01%
2024/02/01	3.1	35.66	0	0.00	35.70	3.1	21,055	0.01%
2024/01/31	8.1	35.56	0	0.00	35.60	8.1	20,944	0.04%
2024/01/30	19.1	35.26	3	35.24	35.34	16.1	20,907	0.08%
2024/01/29	20.3	35.13	0	0.00	35.13	20.3	20,975	0.10%
2024/01/26	1	35.22	20	35.20	35.23	-19	20,978	-0.09%
2024/01/25	20.1	34.87	0	0.00	34.98	20.1	21,151	0.09%
2024/01/24	16.1	35.04	0	0.00	35.09	16.1	21,018	0.08%
2024/01/23	2	35.19	0	0.00	35.29	2	20,969	0.01%
2024/01/22	0	0.00	2	35.22	35.24	-2	20,977	-0.01%
2024/01/19	1.3	35.06	0	0.00	35.00	1.3	20,964	0.01%
2024/01/18	2	35.39	0	0.00	35.40	2	20,640	0.01%
2024/01/17	3.6	35.43	5	35.45	35.44	-1.4	20,617	-0.01%
2024/01/16	7.5	36.13	1.1	36.11	36.22	6.4	20,627	0.03%
2024/01/15	5	36.00	0	0.00	36.25	5	20,477	0.02%
2024/01/12	11.5	35.96	0	0.00	35.94	11.5	20,529	0.06%
2024/01/11	104.7	35.76	10	35.77	35.82	94.7	21,025	0.45%	大買/
2024/01/10	11.4	35.66	0	0.00	35.69	11.4	21,298	0.05%
2024/01/09	13.5	35.46	33	35.35	35.49	-19.5	21,531	-0.09%
2024/01/08	34.5	34.98	9	34.94	34.95	25.5	21,539	0.12%
2024/01/05	66.8	35.25	6	35.22	35.22	60.8	21,590	0.28%
2024/01/04	26.6	35.54	0	0.00	35.48	26.6	21,503	0.12%
2024/01/03	17.1	35.65	0	0.00	35.62	17.1	21,217	0.08%
2024/01/02	13.4	35.72	50	35.69	35.74	-36.7	21,131	-0.17%
2023/12/29	3.4	35.96	0	0.00	36.00	3.4	20,878	0.02%
2023/12/28	11	36.11	0	36.01	36.02	11	21,322	0.05%
2023/12/27	25	35.91	1	35.91	35.92	24	21,492	0.11%
2023/12/26	12.3	35.97	0	0.00	35.92	12.3	21,553	0.06%
2023/12/25	32.1	35.96	0	0.00	35.94	32.1	21,617	0.15%
2023/12/22	14.6	36.06	0	0.00	36.09	14.6	21,506	0.07%
2023/12/21	255	36.40	0	0.00	36.40	255	21,270	1.20%	大買/鉅額交易
2023/12/20	7.1	36.39	7	36.38	36.39	0.1	21,146	0.00%
2023/12/19	9.5	36.43	1	36.39	36.39	8.5	21,291	0.04%
2023/12/18	126.1	36.56	8	36.54	36.65	118.1	20,903	0.56%	大買/鉅額交易
2023/12/15	478	36.35	10	36.43	36.45	468	20,408	2.29%	大買/鉅額交易
2023/12/14	50.2	35.94	0.1	35.92	35.94	50.2	19,864	0.25%
2023/12/13	37.1	35.21	2	35.19	35.20	35.1	19,626	0.18%
2023/12/12	2.1	34.98	2	35.01	35.03	0.1	19,443	0.00%
2023/12/11	9.1	34.92	0	0.00	34.98	9.1	19,233	0.05%
2023/12/08	181.3	34.93	0	0.00	34.96	181.3	19,088	0.95%	大買/鉅額交易
2023/12/07	492.1	35.21	1	35.20	35.09	491.1	18,779	2.61%	大買/鉅額交易
2023/12/06	160.1	34.92	0	0.00	34.87	160.1	18,331	0.87%	大買/鉅額交易
2023/12/05	149.6	34.44	5	34.48	34.54	144.6	17,929	0.81%	大買/鉅額交易
2023/12/04	34.7	34.36	3	34.38	34.36	31.7	17,554	0.18%
2023/12/01	18	33.89	1	33.89	33.99	17	17,319	0.10%
2023/11/30	28.1	33.99	0	0.00	33.95	28.1	17,191	0.16%
2023/11/29	37.1	33.60	0	0.00	33.59	37.1	16,995	0.22%
2023/11/28	27.2	33.56	8	33.58	33.58	19.2	16,738	0.11%
2023/11/27	26	33.36	0	0.00	33.34	26	16,524	0.16%
2023/11/24	11	33.52	0	0.00	33.51	11	16,399	0.07%
2023/11/23	11	33.68	1	33.64	33.68	10	16,235	0.06%
2023/11/22	11.1	33.24	1	33.24	33.27	10.1	16,010	0.06%
2023/11/21	17.1	33.27	0	0.00	33.32	17.1	15,925	0.11%
2023/11/20	2	33.19	0	0.00	33.13	2	15,820	0.01%
2023/11/17	1.1	33.22	0	0.00	33.19	1.1	15,665	0.01%
2023/11/16	1	33.11	1	33.12	33.10	0	15,597	0.00%
2023/11/15	1.5	33.38	0	0.00	33.37	1.5	15,496	0.01%
2023/11/14	0.1	32.88	0	0.00	32.88	0.1	15,465	0.00%
2023/11/13	3.3	32.65	0	0.00	32.68	3.3	15,696	0.02%
2023/11/10	7.3	32.59	0	0.00	32.69	7.3	15,726	0.05%
2023/11/09	17.2	33.09	3	33.03	33.03	14.2	15,663	0.09%
2023/11/08	0.6	32.60	0	0.00	32.59	0.6	15,493	0.00%
2023/11/07	2.4	32.22	5	32.23	32.23	-2.6	15,466	-0.02%
2023/11/06	22.8	32.34	6	32.34	32.32	16.8	15,431	0.11%
2023/11/03	3.1	32.31	6	32.33	32.33	-2.9	15,416	-0.02%
2023/11/02	0	0.00	2	31.79	31.81	-2	15,450	-0.01%
2023/11/01	46.3	31.15	0	0.00	31.15	46.3	15,434	0.30%
2023/10/31	5	31.22	0	0.00	31.28	5	16,001	0.03%
2023/10/30	7	31.34	0	0.00	31.30	7	16,215	0.04%
2023/10/27	1.4	31.46	0	0.00	31.47	1.4	16,261	0.01%
2023/10/26	5.3	31.18	0	0.00	31.18	5.3	16,278	0.03%
2023/10/25	3.5	31.64	5	31.63	31.60	-1.5	16,589	-0.01%
2023/10/24	4.3	31.30	10	31.20	31.34	-5.8	16,646	-0.03%
2023/10/23	25.3	30.78	0	0.00	30.80	25.3	16,530	0.15%
2023/10/20	12.2	30.98	0	0.00	31.05	12.2	16,375	0.07%
2023/10/19	47.7	31.30	0	0.00	31.25	47.7	16,225	0.29%
2023/10/18	21.3	32.19	0	0.00	32.22	21.3	15,565	0.14%
2023/10/17	78.5	32.42	0	0.00	32.34	78.5	15,286	0.51%
2023/10/16	14.2	32.68	40	32.69	32.69	-25.8	14,901	-0.17%
2023/10/13	19.1	32.53	0	0.00	32.60	19.1	15,008	0.13%
2023/10/12	2.2	33.00	5	33.00	33.00	-2.8	14,914	-0.02%
2023/10/11	3.1	32.56	0	0.00	32.62	3.1	14,872	0.02%
2023/10/06	3.1	32.19	0	0.00	32.21	3.1	14,767	0.02%
2023/10/05	3	32.40	0	0.00	32.44	3	14,684	0.02%
2023/10/04	71.7	32.01	0	0.00	32.00	71.7	14,606	0.49%
2023/10/03	85	32.70	10	32.70	32.71	75	14,039	0.53%
2023/10/02	53.1	33.05	0	0.00	33.07	53.1	14,021	0.38%
2023/09/28	71.1	33.23	0	0.00	33.24	71.1	14,067	0.51%
2023/09/27	9.1	33.47	0	0.00	33.47	9.1	13,862	0.07%
2023/09/26	64	33.53	0	0.00	33.54	64	13,820	0.46%
2023/09/25	5	33.82	0	0.00	33.84	5	13,704	0.04%
2023/09/22	34	33.68	0	0.00	33.67	34	13,783	0.25%
2023/09/21	1	34.02	0	0.00	34.02	1	13,455	0.01%
2023/09/20	10	33.99	0	0.00	33.99	10	13,483	0.07%
2023/09/19	0	0.00	20	34.10	34.09	-20	13,566	-0.15%
2023/09/18	26	33.91	0	0.00	33.90	26	13,660	0.19%
2023/09/14	5.1	34.10	0	0.00	34.11	5.1	13,690	0.04%
2023/09/11	82	34.10	0	0.00	34.05	82	14,042	0.58%
2023/09/06	8.1	33.86	0	0.00	33.91	8.1	14,113	0.06%
2023/09/05	30	34.06	0	0.00	34.06	30	14,016	0.21%
2023/09/04	6	34.11	0	0.00	34.10	6	14,313	0.04%
2023/09/01	0	34.47	0	0.00	34.47	0	14,190	0.00%
2023/08/31	0	0.00	1	34.50	34.50	-1	14,237	-0.01%
2023/08/29	0	0.00	2	34.17	34.20	-2	14,287	-0.01%
2023/08/28	4	34.05	0	0.00	34.07	4	14,306	0.03%
2023/08/25	0.1	33.90	6	33.95	33.90	-5.9	14,358	-0.04%
2023/08/24	1	34.12	4	34.13	33.98	-3	14,417	-0.02%
2023/08/23	26	33.62	0	0.00	33.64	26	14,422	0.18%
2023/08/22	5	33.33	0	0.00	33.33	5	14,487	0.03%
2023/08/21	25	33.53	0	0.00	33.50	25	14,489	0.17%
2023/08/18	32.3	33.60	0	0.00	33.60	32.3	14,387	0.22%
2023/08/17	56	33.77	50	33.78	33.77	6	14,247	0.04%
2023/08/16	32	34.02	0	0.00	34.00	32	14,075	0.23%
2023/08/15	8.5	34.16	0	0.00	34.14	8.5	14,129	0.06%
2023/08/14	1	34.17	2	34.17	34.18	-1	14,140	-0.01%
2023/08/11	14	34.21	0	0.00	34.21	14	14,391	0.10%
2023/08/10	5	34.36	0	0.00	34.36	5	14,622	0.03%
2023/08/09	0.3	34.40	0	0.00	34.40	0.3	14,706	0.00%
2023/08/08	2	34.09	0	0.00	34.16	2	14,622	0.01%
2023/08/07	27	34.19	0	0.00	34.21	27	14,589	0.19%
2023/08/04	188.5	34.03	0	0.00	34.16	188.5	14,497	1.30%	大買/鉅額交易
2023/08/02	78	34.63	1	34.60	34.63	77	14,147	0.54%
2023/08/01	0.1	34.88	0	0.00	34.95	0.1	14,033	0.00%
2023/07/31	0	0.00	2	34.66	34.66	-2	14,182	-0.01%
2023/07/28	74.1	34.55	0	0.00	34.57	74.1	14,155	0.52%
2023/07/26	2.1	34.74	0	34.76	34.74	2.1	14,029	0.01%
2023/07/25	0.1	34.85	50	34.84	34.82	-49.9	13,996	-0.36%
2023/07/24	40.1	34.86	50	34.87	34.84	-9.9	14,026	-0.07%
2023/07/21	22.1	34.64	100	34.64	34.66	-77.9	13,913	-0.56%
2023/07/20	0.1	34.81	154	34.83	34.78	-153.9	13,979	-1.10%	大賣/鉅額交易
2023/07/19	3.2	34.56	4.1	34.60	34.57	-0.9	13,951	-0.01%
2023/07/18	11.3	34.37	0	0.00	34.35	11.3	14,069	0.08%
2023/07/17	37.3	34.88	1	34.93	34.94	36.3	13,978	0.26%
2023/07/14	35.3	34.89	1	34.96	34.88	34.3	13,878	0.25%
2023/07/13	4.6	34.93	0	0.00	34.88	4.6	14,042	0.03%
2023/07/12	90	34.80	20	34.79	34.72	70	14,166	0.49%
2023/07/11	10.3	34.58	0	0.00	34.63	10.3	14,359	0.07%
2023/07/10	85.1	34.40	0	0.00	34.41	85.1	14,440	0.59%
2023/07/07	79	34.51	0	0.00	34.49	79	14,355	0.55%
2023/07/06	63.6	34.84	0	0.00	34.85	63.6	14,041	0.45%
2023/07/05	2	35.17	0	0.00	35.15	2	13,892	0.01%
2023/07/04	4	35.15	10	35.11	35.14	-6	13,856	-0.04%
2023/07/03	0	0.00	1	35.07	35.07	-1	13,926	-0.01%
2023/06/30	10.5	34.72	0	0.00	34.73	10.5	13,819	0.08%
2023/06/29	6.1	34.98	0	0.00	34.92	6.1	13,710	0.04%
2023/06/28	8	34.78	9	34.79	34.82	-1	13,705	-0.01%
2023/06/27	26.4	34.82	2	34.83	34.77	24.4	13,818	0.18%
2023/06/26	1	34.89	179	34.88	34.88	-178	13,766	-1.29%	大賣/鉅額交易
2023/06/21	10	34.79	4	34.82	34.84	6	13,836	0.04%
2023/06/20	2	34.37	2.5	34.42	34.46	-0.5	13,755	0.00%
2023/06/19	2	34.48	1	34.52	34.54	1	13,714	0.01%
2023/06/16	291.3	34.28	2	34.24	34.30	289.3	13,645	2.12%	大買/鉅額交易
2023/06/15	4.9	33.99	0	0.00	33.97	4.9	13,542	0.04%
2023/06/14	4.6	33.92	0	0.00	33.92	4.6	13,454	0.03%
2023/06/13	0.2	33.97	0	0.00	34.00	0.2	13,485	0.00%
2023/06/12	3	33.91	0	0.00	33.89	3	13,506	0.02%
2023/06/09	0	0.00	5	33.84	33.90	-5	13,569	-0.04%
2023/06/08	18.7	33.73	0	0.00	33.72	18.7	13,625	0.14%
2023/06/07	2.1	34.07	0	0.00	34.11	2.1	13,281	0.02%
2023/06/06	1	33.92	0	0.00	33.90	1	13,278	0.01%
2023/06/05	22.5	33.98	0	0.00	33.94	22.5	13,229	0.17%
2023/06/02	2.1	34.20	0	0.00	34.19	2.1	13,113	0.02%
2023/06/01	4.4	34.13	0	0.00	34.09	4.4	13,142	0.03%
2023/05/31	5.3	33.97	0	0.00	34.02	5.3	13,152	0.04%
2023/05/30	1.1	33.90	0	0.00	33.89	1.1	13,161	0.01%
2023/05/29	3.2	33.81	0	0.00	33.82	3.2	13,145	0.02%
2023/05/26	73.6	33.70	0	0.00	33.72	73.6	13,180	0.56%
2023/05/25	4.1	33.77	0	0.00	33.72	4.1	13,467	0.03%
2023/05/24	2.1	33.81	0	0.00	33.83	2.1	13,611	0.02%
2023/05/23	5.1	33.69	0	0.00	33.70	5.1	13,732	0.04%
2023/05/22	8.8	33.72	0	0.00	33.73	8.8	13,781	0.06%
2023/05/19	7.2	33.76	0	0.00	33.78	7.2	13,808	0.05%
2023/05/18	6.1	33.81	0	0.00	33.86	6.1	13,743	0.04%
2023/05/17	41.7	33.81	0	0.00	33.87	41.7	13,691	0.30%
2023/05/16	70.4	33.90	0	0.00	33.94	70.4	13,509	0.52%
2023/05/15	65.8	34.21	0	0.00	34.18	65.8	13,325	0.49%
2023/05/12	13	34.41	0	0.00	34.42	13	13,294	0.10%
2023/05/11	51.1	34.10	0	0.00	34.13	51.1	13,278	0.38%
2023/05/10	7.1	33.91	0	0.00	33.93	7.1	13,259	0.05%
2023/05/09	46.6	33.92	0	0.00	33.94	46.6	13,186	0.35%
2023/05/08	0.1	34.24	0	0.00	34.25	0.1	12,942	0.00%
2023/05/05	9.1	34.26	0	0.00	34.26	9.1	12,741	0.07%
2023/05/04	10.1	34.52	0	0.00	34.54	10.1	12,512	0.08%
2023/05/03	0.1	34.56	4	34.51	34.53	-4	12,445	-0.03%
2023/05/02	10.1	34.31	151	34.34	34.29	-140.9	12,545	-1.12%	大賣/鉅額交易
2023/04/28	6.4	34.49	10	34.43	34.55	-3.6	12,303	-0.03%
2023/04/27	9.1	34.65	7.5	34.70	34.62	1.6	12,243	0.01%
2023/04/26	0	0.00	1.5	34.86	34.88	-1.5	12,156	-0.01%
2023/04/25	1	34.71	1	34.56	34.71	0	12,100	0.00%
2023/04/24	3	34.34	2	34.32	34.35	1	11,933	0.01%
2023/04/21	5.2	34.39	20	34.39	34.40	-14.8	11,802	-0.13%
2023/04/20	26.2	34.78	4	34.77	34.84	22.2	11,596	0.19%
2023/04/19	52.5	34.78	0	0.00	34.81	52.5	11,406	0.46%
2023/04/18	102.5	34.71	0	0.00	34.69	102.5	11,548	0.89%	大買/鉅額交易
2023/04/17	21	34.92	0	0.00	34.95	21	11,085	0.19%
2023/04/14	203.5	35.07	0	0.00	35.04	203.5	10,779	1.89%	大買/鉅額交易
2023/04/13	44	35.21	0	0.00	35.23	44	10,444	0.42%
2023/04/12	33	35.29	1	35.27	35.30	32	10,208	0.31%
2023/04/11	5.1	35.21	0	0.00	35.23	5.1	10,093	0.05%
2023/04/10	5	35.27	0	0.00	35.27	5	9,975	0.05%
2023/04/07	3	35.46	1	35.46	35.44	2	9,761	0.02%
2023/04/06	2	35.35	18	35.23	35.44	-16	9,641	-0.17%
2023/03/31	1	34.44	1	34.42	34.47	0	9,474	0.00%
2023/03/30	0	0.00	1	34.21	34.30	-1	9,425	-0.01%
2023/03/28	29.3	34.19	0	0.00	34.18	29.3	9,310	0.31%
2023/03/27	4	34.61	4	34.60	34.58	0	9,060	0.00%
2023/03/24	7.1	34.45	0	0.00	34.49	7.1	8,945	0.08%
2023/03/23	22	34.53	0	0.00	34.53	22	8,737	0.25%
2023/03/22	9	34.41	0	0.00	34.45	9	8,554	0.11%
2023/03/17	10	34.17	26	34.27	34.26	-16	8,276	-0.19%
2023/03/16	3	34.18	5	34.18	34.20	-2	8,246	-0.02%
2023/03/15	2	33.85	0	0.00	33.84	2	8,129	0.03%
2023/03/14	4	33.93	0	0.00	33.94	4	7,988	0.05%
2023/03/10	0	0.00	4.5	34.19	34.19	-4.5	7,747	-0.06%
2023/03/09	3	33.93	0	0.00	33.89	3	7,692	0.04%
2023/03/08	2.2	33.94	0	0.00	33.95	2.2	7,649	0.03%
2023/03/07	1	33.97	8	33.98	34.00	-7	7,619	-0.09%
2023/03/06	1	34.03	0	0.00	34.02	1	7,580	0.01%
2023/03/02	1	33.55	0	0.00	33.57	1	7,451	0.01%
2023/03/01	11	33.81	0	0.00	33.78	11	7,347	0.15%
2023/02/23	69	33.62	0	0.00	33.57	69	7,091	0.97%
2023/02/22	30	33.88	0	0.00	33.88	30	6,660	0.45%
2023/02/21	33	34.14	0	0.00	34.14	33	6,397	0.52%
2023/02/17	12	33.85	0	0.00	33.97	12	6,060	0.20%
2023/02/16	1	34.07	0	0.00	34.10	1	5,912	0.02%
2023/02/15	3	34.14	0	0.00	34.22	3	5,752	0.05%
2023/02/14	5	34.06	0	0.00	34.09	5	5,683	0.09%
2023/02/13	17	33.99	0	0.00	34.04	17	5,557	0.31%
2023/02/10	21.1	34.32	0	0.00	34.33	21.1	5,352	0.39%
2023/02/09	3.2	34.57	0	0.00	34.58	3.2	5,170	0.06%
2023/02/08	11	34.64	0	0.00	34.67	11	5,014	0.22%
2023/02/07	51.7	34.80	0	0.00	34.84	51.7	4,824	1.07%
2023/02/06	41.1	34.92	2.1	34.90	34.96	39	4,684	0.83%
2023/02/03	0	0.00	1	35.27	35.27	-1	4,502	-0.02%
2023/02/02	35	35.05	0	0.00	35.02	35	4,437	0.79%
2023/02/01	3.1	34.93	0	0.00	34.96	3.1	4,312	0.07%
2023/01/31	11.1	34.91	0	0.00	34.93	11.1	4,245	0.26%
2023/01/30	1	35.83	0	0.00	35.86	1	4,015	0.02%
2023/01/17	8	35.65	6	35.61	35.66	2	3,811	0.05%
2023/01/16	1	35.80	0	0.00	35.80	1	3,673	0.03%
2023/01/13	1	35.81	0	0.00	35.88	1	3,566	0.03%
2023/01/12	4	35.53	6	35.33	35.57	-2	3,471	-0.06%
2023/01/11	7	35.01	0	0.00	35.06	7	3,406	0.21%
2023/01/10	1	35.13	1	35.12	35.18	0	3,363	0.00%
2023/01/09	5	34.88	2	34.90	34.84	3	3,276	0.09%
2023/01/06	20.1	34.52	0	0.00	34.51	20.1	3,142	0.64%
2023/01/05	1	35.27	0	0.00	35.23	1	2,728	0.04%
2023/01/04	1	35.04	0	0.00	35.08	1	2,702	0.04%
2023/01/03	6	34.77	0	0.00	34.83	6	2,748	0.22%
2022/12/30	2	35.16	0	0.00	35.10	2	2,689	0.07%
2022/12/29	1	35.03	0	0.00	35.03	1	2,687	0.04%
2022/12/28	1	35.06	0	0.00	35.07	1	2,707	0.04%
2022/12/27	1	35.66	0	0.00	35.60	1	2,679	0.04%
2022/12/26	1	35.70	0	0.00	35.71	1	2,684	0.04%
2022/12/23	3	35.73	0	0.00	35.72	3	2,664	0.11%
2022/12/22	1	35.94	0	0.00	35.98	1	2,628	0.04%
2022/12/21	2	35.61	0	0.00	35.63	2	2,668	0.07%
2022/12/20	3	36.50	2	35.93	35.71	1	2,658	0.04%
2022/12/19	0	0.00	1	36.83	36.90	-1	2,573	-0.04%
2022/12/15	2	36.96	0	0.00	36.97	2	2,559	0.08%
2022/12/13	2	36.72	1	36.73	36.69	1	2,513	0.04%
2022/12/12	2.2	36.76	0	0.00	36.81	2.2	2,492	0.09%
2022/12/09	52	37.41	0	0.00	37.39	52	2,433	2.14%
2022/12/08	8	36.98	0	0.00	37.07	8	2,386	0.34%
2022/12/07	2	36.22	0	0.00	36.23	2	2,329	0.09%
2022/12/06	3	35.90	0	0.00	35.86	3	2,285	0.13%
2022/12/05	2	35.75	0	0.00	35.84	2	2,252	0.09%
2022/12/02	2	35.24	0	0.00	35.28	2	2,196	0.09%
2022/12/01	2	34.90	5.2	34.91	34.93	-3.2	2,181	-0.15%
2022/11/30	6	34.63	0	0.00	34.63	6	2,135	0.28%
2022/11/29	4	34.92	0	0.00	34.92	4	2,087	0.19%
2022/11/28	2	35.44	0	0.00	35.43	2	2,036	0.10%
2022/11/25	2	35.10	0	0.00	35.08	2	2,010	0.10%
2022/11/24	14	35.22	0	0.00	35.03	14	1,984	0.71%
2022/11/23	6	34.76	0	0.00	34.76	6	1,896	0.32%
2022/11/22	1	34.25	0	0.00	34.26	1	1,862	0.05%
2022/11/21	1	34.23	0	0.00	34.27	1	1,828	0.05%
2022/11/18	2	34.09	0	0.00	34.08	2	1,814	0.11%
2022/11/17	1	34.11	0	0.00	34.25	1	1,782	0.06%
2022/11/11	0.1	33.25	0	0.00	33.21	0.1	1,623	0.01%
2022/11/10	4	32.41	0	0.00	32.34	4	1,583	0.25%
2022/11/09	1	32.53	0	0.00	32.55	1	1,530	0.07%
2022/11/08	3	32.48	0	0.00	32.49	3	1,490	0.20%
2022/11/07	2	32.71	0	0.00	32.72	2	1,465	0.14%
2022/11/04	1	32.84	0	0.00	32.84	1	1,445	0.07%
2022/11/03	1	33.06	0	0.00	33.05	1	1,420	0.07%
2022/11/02	2	33.24	0	0.00	33.12	2	1,390	0.14%
2022/10/27	2	32.65	0	0.00	32.57	2	1,327	0.15%
2022/10/24	0.1	31.86	0	0.00	31.85	0.1	1,277	0.01%
2022/10/21	2	31.94	0	0.00	31.78	2	1,268	0.16%
2022/10/20	1	32.21	0	0.00	32.19	1	1,246	0.08%
2022/10/19	2	32.76	0	0.00	32.65	2	1,221	0.16%
2022/10/18	2	32.99	0	0.00	33.04	2	1,205	0.17%
2022/10/11	1	33.80	0	0.00	33.31	1	1,104	0.09%
2022/10/04	0	0.00	1	34.28	34.35	-1	922	-0.11%
2022/09/30	2.2	33.30	0	0.00	33.30	2.2	883	0.25%
2022/09/28	2	33.40	0	0.00	33.22	2	878	0.23%
2022/09/27	3	34.28	0	0.00	34.24	3	808	0.37%
2022/09/26	2	34.68	0	0.00	34.68	2	778	0.26%
2022/09/23	6.5	34.79	0	0.00	34.76	6.5	767	0.84%
2022/09/21	4	34.98	0	0.00	35.03	4	720	0.56%
2022/09/19	2	35.18	0	0.00	35.16	2	716	0.28%
2022/09/07	1	34.50	0	0.00	34.58	1	710	0.14%
2022/09/01	2	35.18	0	0.00	35.17	2	674	0.30%
2022/08/25	2.3	35.46	0	0.00	35.43	2.3	632	0.36%
2022/08/16	0	0.00	2	36.77	36.83	-2	581	-0.34%
2022/08/12	0.4	36.50	0	0.00	36.40	0.4	568	0.06%
2022/08/10	0	36.65	0	0.00	36.54	0	565	0.00%
2022/08/08	1	36.39	0	0.00	36.40	1	570	0.18%
2022/08/03	0.1	36.80	0	0.00	36.71	0.1	558	0.02%
2022/07/26	0.3	36.40	0	0.00	36.22	0.3	541	0.06%
2022/07/25	0.3	36.56	3	36.47	36.43	-2.7	537	-0.50%
2022/07/22	0	0.00	1	36.15	36.17	-1	528	-0.19%
2022/07/19	3	35.49	0	0.00	35.51	3	506	0.59%
2022/07/14	1	35.86	0	0.00	35.87	1	499	0.20%
2022/02/11	0.1	40.00	0	0.00	39.72	0.1	193	0.06%
2022/01/24	0.1	41.35	0	0.00	41.37	0.1	167	0.04%
2022/01/18	0.1	41.48	0	0.00	41.61	0.1	150	0.07%
2021/06/02	0	0.00	3	42.05	42.04	-3	236	-1.27%
2021/02/25	1	42.50	0	0.00	42.50	1	452	0.22%
2021/02/24	1	42.70	0	0.00	42.71	1	457	0.22%
2021/02/18	2	44.02	0	0.00	44.01	2	484	0.41%
2021/01/26	0	0.00	45	45.07	45.05	-45	539	-8.34%
2021/01/22	2	44.89	0	0.00	44.88	2	542	0.37%
2021/01/21	1	45.27	0	0.00	45.29	1	542	0.18%
2020/10/21	5	45.01	0	0.00	45.00	5	440	1.14%
2020/10/14	10	46.04	0	0.00	45.99	10	431	2.32%
2020/10/13	20	45.50	0	0.00	45.57	20	422	4.73%
2020/10/07	10	45.60	0	0.00	45.60	10	406	2.46%
2020/04/21	0	0.00	4	45.70	45.70	-4	343	-1.16%
2020/04/10	0	0.00	10	44.40	45.09	-10	336	-2.98%
2020/03/27	7	40.74	0	0.00	40.32	7	324	2.16%
2020/03/26	7	39.56	0	0.00	39.89	7	323	2.17%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析